KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 10,25 | 9,23 | 10,25 | 9,29 | 10.190 | -9,37% |
| 2012-11-16 | 11,23 | 10,20 | 11,23 | 10,25 | 14.376 | -9,13% |
| 2012-11-15 | 11,15 | 11,00 | 11,34 | 11,28 | 2.795 | +1,26% |
| 2012-11-14 | 11,20 | 11,13 | 11,38 | 11,14 | 1.016 | -2,71% |
| 2012-11-13 | 11,47 | 11,45 | 11,47 | 11,45 | 1.551 | -0,43% |
| 2012-11-12 | 11,49 | 11,49 | 11,50 | 11,50 | 1.019 | -1,03% |
| 2012-11-09 | 12,10 | 11,27 | 12,10 | 11,62 | 2.354 | -0,17% |
| 2012-11-08 | 11,69 | 11,50 | 11,69 | 11,64 | 5.653 | +1,22% |
| 2012-11-07 | 11,61 | 11,50 | 11,70 | 11,50 | 3.673 | -1,88% |
| 2012-11-06 | 12,03 | 11,54 | 12,03 | 11,72 | 7.192 | -3,38% |
| 2012-11-05 | 12,11 | 11,80 | 12,17 | 12,13 | 8.940 | -0,82% |
| 2012-11-02 | 12,70 | 12,21 | 12,70 | 12,23 | 2.403 | -2,86% |
| 2012-10-31 | 12,61 | 12,30 | 12,69 | 12,59 | 7.973 | -0,87% |
| 2012-10-30 | 13,00 | 12,61 | 13,00 | 12,70 | 3.731 | -1,70% |
| 2012-10-29 | 13,20 | 12,92 | 13,20 | 12,92 | 632 | -2,12% |
| 2012-10-26 | 13,20 | 12,80 | 13,20 | 13,20 | 1.066 | +0,00% |
| 2012-10-25 | 13,59 | 13,20 | 13,59 | 13,20 | 681 | -2,87% |
| 2012-10-24 | 13,29 | 13,11 | 13,89 | 13,59 | 1.939 | +2,26% |
| 2012-10-23 | 13,70 | 13,01 | 13,70 | 13,29 | 2.387 | -2,99% |
| 2012-10-22 | 13,99 | 13,50 | 13,99 | 13,70 | 1.152 | +0,00% |
