KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-19 | 13,50 | 13,50 | 13,70 | 13,70 | 1.040 | +1,48% |
| 2012-10-18 | 13,95 | 13,15 | 13,95 | 13,50 | 4.516 | -3,23% |
| 2012-10-17 | 14,34 | 13,95 | 14,34 | 13,95 | 692 | -0,21% |
| 2012-10-16 | 14,16 | 13,98 | 14,48 | 13,98 | 8.640 | -1,27% |
| 2012-10-15 | 14,18 | 13,81 | 14,18 | 14,16 | 2.206 | -0,21% |
| 2012-10-12 | 14,19 | 14,19 | 14,19 | 14,19 | 1 | +0,07% |
| 2012-10-11 | 14,10 | 14,10 | 14,48 | 14,18 | 8.866 | +0,57% |
| 2012-10-10 | 14,10 | 14,03 | 14,10 | 14,10 | 402 | +0,21% |
| 2012-10-09 | 14,30 | 14,06 | 14,30 | 14,07 | 1.604 | -0,71% |
| 2012-10-08 | 14,80 | 14,11 | 14,80 | 14,17 | 1.291 | -3,61% |
| 2012-10-05 | 14,10 | 14,10 | 14,70 | 14,70 | 3.140 | +5,00% |
| 2012-10-04 | 14,00 | 14,00 | 14,20 | 14,00 | 4.588 | -1,41% |
| 2012-10-03 | 13,50 | 13,30 | 14,50 | 14,20 | 10.251 | +6,77% |
| 2012-10-02 | 13,35 | 13,30 | 13,35 | 13,30 | 3.570 | -0,30% |
| 2012-10-01 | 13,70 | 13,30 | 13,70 | 13,34 | 3.335 | +0,30% |
| 2012-09-28 | 13,50 | 13,30 | 13,50 | 13,30 | 322 | -0,30% |
| 2012-09-27 | 13,39 | 13,34 | 13,40 | 13,34 | 545 | +0,23% |
| 2012-09-26 | 13,59 | 13,13 | 13,59 | 13,31 | 1.277 | -0,22% |
| 2012-09-25 | 13,11 | 12,71 | 13,34 | 13,34 | 2.914 | +2,69% |
| 2012-09-24 | 13,13 | 12,65 | 13,13 | 12,99 | 1.572 | +0,78% |
