KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-21 | 12,21 | 12,20 | 12,90 | 12,89 | 2.462 | +5,66% |
| 2012-09-20 | 12,92 | 12,20 | 12,92 | 12,20 | 1.402 | -4,24% |
| 2012-09-19 | 13,10 | 12,59 | 13,10 | 12,74 | 3.845 | -2,67% |
| 2012-09-18 | 13,10 | 12,35 | 13,10 | 13,09 | 3.135 | +0,69% |
| 2012-09-17 | 12,70 | 12,50 | 13,00 | 13,00 | 7.291 | +2,44% |
| 2012-09-14 | 13,60 | 11,66 | 13,60 | 12,69 | 178.236 | -4,87% |
| 2012-09-13 | 12,60 | 12,50 | 13,34 | 13,34 | 13.111 | +5,87% |
| 2012-09-12 | 13,35 | 12,02 | 13,35 | 12,60 | 32.745 | -5,19% |
| 2012-09-11 | 15,15 | 13,29 | 15,15 | 13,29 | 9.007 | -11,40% |
| 2012-09-10 | 15,20 | 14,40 | 15,20 | 15,00 | 11.690 | -1,32% |
| 2012-09-07 | 15,15 | 14,41 | 15,75 | 15,20 | 22.704 | +0,00% |
| 2012-09-06 | 14,44 | 14,43 | 15,74 | 15,20 | 21.188 | +4,97% |
| 2012-09-05 | 15,00 | 14,41 | 15,00 | 14,48 | 43.592 | -3,47% |
| 2012-09-04 | 16,22 | 14,65 | 16,22 | 15,00 | 6.765 | -7,58% |
| 2012-09-03 | 16,42 | 16,10 | 16,42 | 16,23 | 252 | -0,06% |
| 2012-08-31 | 16,22 | 16,10 | 16,24 | 16,24 | 2.304 | -1,22% |
| 2012-08-30 | 16,30 | 16,30 | 16,44 | 16,44 | 58 | +0,86% |
| 2012-08-29 | 17,00 | 16,30 | 17,00 | 16,30 | 5.649 | -4,12% |
| 2012-08-28 | 17,00 | 17,00 | 17,00 | 17,00 | 47 | +0,00% |
| 2012-08-27 | 17,20 | 16,90 | 17,20 | 17,00 | 40.252 | +0,00% |
