KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-24 | 17,30 | 17,00 | 17,30 | 17,00 | 11.244 | -1,73% |
| 2012-08-23 | 17,44 | 17,00 | 17,60 | 17,30 | 5.750 | -0,92% |
| 2012-08-22 | 17,84 | 17,20 | 17,84 | 17,46 | 1.772 | -0,74% |
| 2012-08-21 | 17,39 | 17,39 | 17,80 | 17,59 | 2.450 | +1,09% |
| 2012-08-20 | 17,44 | 17,25 | 18,81 | 17,40 | 23.097 | -0,23% |
| 2012-08-17 | 17,00 | 16,80 | 17,49 | 17,44 | 12.192 | +2,65% |
| 2012-08-16 | 16,65 | 16,65 | 17,13 | 16,99 | 11.998 | +2,35% |
| 2012-08-14 | 17,14 | 16,60 | 17,14 | 16,60 | 4.155 | -3,15% |
| 2012-08-13 | 18,00 | 16,85 | 18,30 | 17,14 | 14.537 | -4,78% |
| 2012-08-10 | 16,67 | 16,67 | 18,00 | 18,00 | 18.331 | +8,04% |
| 2012-08-09 | 16,81 | 16,66 | 17,30 | 16,66 | 4.747 | -0,83% |
| 2012-08-08 | 16,60 | 16,30 | 16,80 | 16,80 | 2.242 | +1,20% |
| 2012-08-07 | 16,60 | 16,60 | 16,60 | 16,60 | 209 | +1,84% |
| 2012-08-06 | 16,70 | 16,03 | 17,00 | 16,30 | 1.783 | -2,40% |
| 2012-08-03 | 16,70 | 16,37 | 17,00 | 16,70 | 577 | +0,00% |
| 2012-08-02 | 17,00 | 16,70 | 17,00 | 16,70 | 672 | +0,00% |
| 2012-08-01 | 17,50 | 16,02 | 17,50 | 16,70 | 10.565 | -4,57% |
| 2012-07-31 | 17,15 | 16,56 | 17,50 | 17,50 | 37.763 | +1,74% |
| 2012-07-30 | 17,45 | 16,55 | 17,45 | 17,20 | 11.259 | -1,15% |
| 2012-07-27 | 17,39 | 16,80 | 17,40 | 17,40 | 4.328 | +0,12% |
