KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 18,54 | 18,10 | 18,54 | 18,10 | 260 | -1,04% |
| 2012-06-27 | 18,07 | 17,93 | 18,29 | 18,29 | 2.002 | +1,72% |
| 2012-06-26 | 18,30 | 17,81 | 18,30 | 17,98 | 10.564 | -1,75% |
| 2012-06-25 | 18,46 | 18,00 | 18,46 | 18,30 | 213 | -0,49% |
| 2012-06-22 | 18,50 | 18,00 | 18,50 | 18,39 | 1.676 | -1,02% |
| 2012-06-21 | 19,00 | 17,90 | 19,00 | 18,58 | 3.242 | -1,85% |
| 2012-06-20 | 19,00 | 18,21 | 19,00 | 18,93 | 2.706 | -0,32% |
| 2012-06-19 | 19,00 | 18,37 | 19,00 | 18,99 | 10.107 | +1,55% |
| 2012-06-18 | 18,30 | 18,30 | 18,70 | 18,70 | 901 | +2,19% |
| 2012-06-15 | 17,48 | 17,30 | 18,30 | 18,30 | 1.476 | +4,69% |
| 2012-06-14 | 17,20 | 16,99 | 17,48 | 17,48 | 940 | +2,82% |
| 2012-06-13 | 16,93 | 16,52 | 17,50 | 17,00 | 14.213 | +0,29% |
| 2012-06-12 | 16,99 | 16,40 | 16,99 | 16,95 | 3.250 | -0,24% |
| 2012-06-11 | 17,32 | 16,80 | 17,32 | 16,99 | 2.003 | -1,91% |
| 2012-06-08 | 17,00 | 16,75 | 17,32 | 17,32 | 2.667 | +4,34% |
| 2012-06-06 | 16,23 | 16,23 | 17,30 | 16,60 | 50.753 | +2,34% |
| 2012-06-05 | 17,70 | 16,22 | 17,70 | 16,22 | 2.019 | -6,78% |
| 2012-06-04 | 18,39 | 17,40 | 18,60 | 17,40 | 39.656 | -3,28% |
| 2012-06-01 | 18,42 | 17,92 | 18,42 | 17,99 | 522 | -1,69% |
| 2012-05-31 | 18,42 | 17,90 | 18,42 | 18,30 | 1.092 | +0,00% |
