KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 18,55 | 18,00 | 18,55 | 18,30 | 1.441 | -1,61% |
| 2012-05-29 | 18,50 | 17,92 | 18,60 | 18,60 | 2.861 | +1,64% |
| 2012-05-28 | 18,50 | 17,60 | 18,50 | 18,30 | 1.630 | -0,54% |
| 2012-05-25 | 16,99 | 16,52 | 18,40 | 18,40 | 3.932 | +8,24% |
| 2012-05-24 | 16,80 | 16,80 | 17,56 | 17,00 | 1.728 | -1,73% |
| 2012-05-23 | 17,90 | 17,00 | 17,90 | 17,30 | 3.195 | -3,35% |
| 2012-05-22 | 17,99 | 17,33 | 17,99 | 17,90 | 2.313 | -0,50% |
| 2012-05-21 | 18,44 | 17,99 | 18,44 | 17,99 | 2.522 | -1,37% |
| 2012-05-18 | 18,99 | 17,72 | 18,99 | 18,24 | 158.935 | -4,00% |
| 2012-05-17 | 20,33 | 18,60 | 20,33 | 19,00 | 1.999 | -6,54% |
| 2012-05-16 | 20,40 | 19,50 | 20,40 | 20,33 | 2.771 | -2,68% |
| 2012-05-15 | 19,00 | 19,00 | 21,00 | 20,89 | 1.025 | +7,13% |
| 2012-05-14 | 19,99 | 18,80 | 19,99 | 19,50 | 847 | -2,50% |
| 2012-05-11 | 21,00 | 19,00 | 21,00 | 20,00 | 1.422 | -3,38% |
| 2012-05-10 | 20,70 | 20,70 | 20,70 | 20,70 | 130 | +0,00% |
| 2012-05-09 | 21,00 | 20,38 | 21,79 | 20,70 | 2.388 | -1,43% |
| 2012-05-08 | 22,00 | 21,00 | 22,00 | 21,00 | 1.629 | -5,11% |
| 2012-05-07 | 22,13 | 22,13 | 22,13 | 22,13 | 23 | -0,09% |
| 2012-05-04 | 22,15 | 22,10 | 22,15 | 22,15 | 72 | +0,05% |
| 2012-05-02 | 22,14 | 22,10 | 22,14 | 22,14 | 63 | -0,27% |
