KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 22,15 | 22,15 | 22,20 | 22,20 | 70 | +0,91% |
| 2012-04-27 | 22,00 | 22,00 | 22,00 | 22,00 | 2.655 | -0,41% |
| 2012-04-26 | 22,50 | 21,90 | 22,50 | 22,09 | 511 | +0,41% |
| 2012-04-25 | 22,19 | 21,90 | 22,20 | 22,00 | 11.273 | -1,57% |
| 2012-04-24 | 22,00 | 21,60 | 22,35 | 22,35 | 13.851 | +2,52% |
| 2012-04-23 | 22,00 | 21,00 | 22,00 | 21,80 | 1.449 | +0,00% |
| 2012-04-20 | 22,40 | 21,30 | 22,40 | 21,80 | 61 | -0,91% |
| 2012-04-19 | 21,99 | 20,82 | 22,00 | 22,00 | 1.984 | +0,09% |
| 2012-04-18 | 21,99 | 21,60 | 21,99 | 21,98 | 47 | -0,09% |
| 2012-04-17 | 22,09 | 21,61 | 22,09 | 22,00 | 1.951 | -0,41% |
| 2012-04-16 | 22,60 | 21,65 | 22,60 | 22,09 | 1.414 | -2,26% |
| 2012-04-13 | 22,75 | 22,59 | 22,75 | 22,60 | 139 | +0,00% |
| 2012-04-12 | 22,75 | 22,01 | 22,75 | 22,60 | 1.171 | -0,75% |
| 2012-04-11 | 22,77 | 22,77 | 22,77 | 22,77 | 1 | +0,00% |
| 2012-04-10 | 22,60 | 22,00 | 22,77 | 22,77 | 804 | +1,20% |
| 2012-04-05 | 21,65 | 21,65 | 22,85 | 22,50 | 3.697 | +1,81% |
| 2012-04-04 | 22,99 | 20,79 | 23,98 | 22,10 | 10.431 | -4,33% |
| 2012-04-03 | 23,49 | 22,70 | 23,49 | 23,10 | 161 | -0,39% |
| 2012-04-02 | 23,30 | 22,80 | 23,98 | 23,19 | 1.406 | -0,47% |
| 2012-03-30 | 22,90 | 22,90 | 23,98 | 23,30 | 1.010 | +0,43% |
