KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-29 | 23,26 | 23,10 | 23,75 | 23,20 | 6.512 | +0,48% |
| 2012-03-28 | 22,67 | 22,30 | 23,09 | 23,09 | 12.391 | +1,85% |
| 2012-03-27 | 23,00 | 22,30 | 23,07 | 22,67 | 14.234 | -1,43% |
| 2012-03-26 | 22,90 | 22,42 | 23,00 | 23,00 | 3.621 | +0,66% |
| 2012-03-23 | 22,69 | 22,30 | 22,85 | 22,85 | 926 | -0,65% |
| 2012-03-22 | 23,00 | 23,00 | 23,00 | 23,00 | 1 | +0,04% |
| 2012-03-21 | 23,00 | 22,38 | 23,00 | 22,99 | 612 | -0,04% |
| 2012-03-20 | 22,95 | 22,95 | 23,00 | 23,00 | 189 | -1,08% |
| 2012-03-19 | 23,25 | 23,25 | 23,25 | 23,25 | 1 | +1,09% |
| 2012-03-16 | 23,00 | 22,31 | 23,00 | 23,00 | 6.746 | +0,13% |
| 2012-03-15 | 23,00 | 22,74 | 23,00 | 22,97 | 2.581 | -0,09% |
| 2012-03-14 | 23,17 | 22,70 | 23,17 | 22,99 | 3.734 | -0,04% |
| 2012-03-13 | 22,80 | 22,32 | 23,09 | 23,00 | 5.140 | -0,82% |
| 2012-03-12 | 23,33 | 22,60 | 23,33 | 23,19 | 7.062 | -0,47% |
| 2012-03-09 | 23,33 | 23,22 | 23,33 | 23,30 | 3.222 | +1,30% |
| 2012-03-08 | 23,37 | 22,62 | 23,37 | 23,00 | 104 | -1,54% |
| 2012-03-07 | 23,00 | 22,50 | 23,36 | 23,36 | 1.268 | +1,57% |
| 2012-03-06 | 23,20 | 22,75 | 23,20 | 23,00 | 97 | -0,86% |
| 2012-03-05 | 23,30 | 22,80 | 23,44 | 23,20 | 617 | -0,43% |
| 2012-03-02 | 23,00 | 22,99 | 23,44 | 23,30 | 543 | +1,30% |
