KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-01 | 23,20 | 23,00 | 23,25 | 23,00 | 93 | -2,09% |
| 2012-02-29 | 23,74 | 22,72 | 23,74 | 23,49 | 13.491 | +0,90% |
| 2012-02-28 | 23,50 | 23,10 | 23,50 | 23,28 | 5.515 | -2,14% |
| 2012-02-27 | 24,00 | 22,75 | 24,00 | 23,79 | 4.030 | -0,04% |
| 2012-02-24 | 22,22 | 22,22 | 23,82 | 23,80 | 3.526 | +3,03% |
| 2012-02-23 | 23,99 | 23,10 | 23,99 | 23,10 | 1.958 | -2,53% |
| 2012-02-22 | 24,14 | 23,30 | 24,14 | 23,70 | 4.461 | -1,86% |
| 2012-02-21 | 23,81 | 23,80 | 24,35 | 24,15 | 6.292 | +1,47% |
| 2012-02-20 | 24,30 | 23,80 | 24,32 | 23,80 | 4.208 | +0,13% |
| 2012-02-17 | 23,19 | 22,61 | 24,08 | 23,77 | 12.873 | +1,24% |
| 2012-02-16 | 23,59 | 23,48 | 23,59 | 23,48 | 55 | -0,89% |
| 2012-02-15 | 23,00 | 23,00 | 23,80 | 23,69 | 8.569 | +0,85% |
| 2012-02-14 | 24,50 | 22,80 | 24,50 | 23,49 | 10.111 | -3,33% |
| 2012-02-13 | 23,94 | 23,42 | 24,39 | 24,30 | 2.414 | +2,10% |
| 2012-02-10 | 23,80 | 22,90 | 23,80 | 23,80 | 1.504 | +0,42% |
| 2012-02-09 | 23,75 | 23,00 | 23,75 | 23,70 | 7.554 | +0,42% |
| 2012-02-08 | 23,65 | 23,44 | 23,95 | 23,60 | 10.294 | +0,21% |
| 2012-02-07 | 23,04 | 23,04 | 23,60 | 23,55 | 26.101 | +0,51% |
| 2012-02-06 | 23,70 | 23,30 | 23,70 | 23,43 | 13.496 | +0,73% |
| 2012-02-03 | 23,01 | 23,01 | 23,50 | 23,26 | 259.662 | +1,13% |
