KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 19,74 | 18,96 | 19,74 | 19,50 | 413.202 | +2,15% |
| 2011-12-02 | 19,00 | 18,70 | 19,10 | 19,09 | 6.165 | +2,63% |
| 2011-12-01 | 19,30 | 18,60 | 19,30 | 18,60 | 9.375 | -2,05% |
| 2011-11-30 | 19,25 | 18,50 | 19,30 | 18,99 | 506.304 | -1,50% |
| 2011-11-29 | 19,30 | 19,00 | 19,30 | 19,28 | 63.714 | +0,63% |
| 2011-11-28 | 18,85 | 18,85 | 19,30 | 19,16 | 69.176 | +3,51% |
| 2011-11-25 | 17,50 | 17,50 | 18,55 | 18,51 | 25.301 | +4,22% |
| 2011-11-24 | 17,55 | 17,55 | 17,79 | 17,76 | 37.262 | +3,86% |
| 2011-11-23 | 16,33 | 16,33 | 17,50 | 17,10 | 69.571 | +1,18% |
| 2011-11-22 | 16,80 | 16,80 | 17,45 | 16,90 | 258.655 | -0,59% |
| 2011-11-21 | 18,00 | 16,50 | 18,00 | 17,00 | 88.320 | -2,86% |
| 2011-11-18 | 17,23 | 17,22 | 19,00 | 17,50 | 204.226 | +1,16% |
| 2011-11-17 | 18,00 | 17,30 | 18,00 | 17,30 | 97.288 | -3,89% |
| 2011-11-16 | 18,70 | 18,00 | 18,70 | 18,00 | 59.210 | -4,66% |
| 2011-11-15 | 19,80 | 18,88 | 19,80 | 18,88 | 75.558 | -4,65% |
| 2011-11-14 | 19,70 | 19,60 | 20,30 | 19,80 | 39.928 | +0,76% |
| 2011-11-10 | 20,39 | 19,62 | 20,39 | 19,65 | 28.750 | -3,68% |
| 2011-11-09 | 21,00 | 20,15 | 21,00 | 20,40 | 2.957 | +1,24% |
| 2011-11-08 | 20,50 | 20,15 | 20,50 | 20,15 | 7.622 | -1,71% |
| 2011-11-07 | 20,14 | 19,80 | 20,99 | 20,50 | 182.944 | +1,79% |
