KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 20,00 | 20,00 | 20,20 | 20,14 | 74.968 | -1,27% |
| 2011-11-03 | 20,85 | 20,40 | 20,85 | 20,40 | 2.061 | -0,49% |
| 2011-11-02 | 20,00 | 19,96 | 20,50 | 20,50 | 80.317 | -1,68% |
| 2011-10-31 | 21,19 | 20,00 | 21,19 | 20,85 | 475.344 | -0,71% |
| 2011-10-28 | 21,60 | 21,00 | 21,60 | 21,00 | 4.258 | -2,78% |
| 2011-10-27 | 21,10 | 21,10 | 21,89 | 21,60 | 45.624 | +2,56% |
| 2011-10-26 | 21,58 | 21,01 | 21,58 | 21,06 | 18.223 | -2,50% |
| 2011-10-25 | 20,98 | 20,76 | 21,60 | 21,60 | 26.543 | +2,86% |
| 2011-10-24 | 20,61 | 20,61 | 21,49 | 21,00 | 57.842 | +1,89% |
| 2011-10-21 | 20,90 | 20,60 | 20,90 | 20,61 | 241.090 | -1,58% |
| 2011-10-20 | 21,89 | 20,94 | 21,89 | 20,94 | 17.468 | -3,46% |
| 2011-10-19 | 21,72 | 21,30 | 21,72 | 21,69 | 77.816 | -0,05% |
| 2011-10-18 | 21,80 | 21,32 | 21,99 | 21,70 | 289.028 | -1,36% |
| 2011-10-17 | 22,54 | 22,00 | 22,54 | 22,00 | 114.369 | -2,35% |
| 2011-10-14 | 22,59 | 22,01 | 22,59 | 22,53 | 59.307 | -0,27% |
| 2011-10-13 | 22,60 | 22,00 | 22,60 | 22,59 | 42.961 | -0,04% |
| 2011-10-12 | 22,89 | 21,85 | 23,00 | 22,60 | 554.017 | -1,27% |
| 2011-10-11 | 23,00 | 22,85 | 23,19 | 22,89 | 11.980 | -1,29% |
| 2011-10-10 | 23,34 | 22,60 | 23,34 | 23,19 | 81.544 | -0,69% |
| 2011-10-07 | 23,29 | 22,51 | 23,35 | 23,35 | 15.934 | +0,00% |
