KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-10 | 2,05 | 2,05 | 2,06 | 2,06 | 700 | +0,00% |
| 2018-01-09 | 2,00 | 1,99 | 2,06 | 2,06 | 2.665 | +0,00% |
| 2018-01-08 | 2,00 | 2,00 | 2,06 | 2,06 | 1.006 | +3,00% |
| 2018-01-04 | 2,09 | 2,00 | 2,09 | 2,00 | 1.812 | -2,44% |
| 2018-01-03 | 2,05 | 2,05 | 2,05 | 2,05 | 100 | +1,99% |
| 2017-12-28 | 1,85 | 1,84 | 2,01 | 2,01 | 14.880 | +5,79% |
| 2017-12-27 | 1,98 | 1,82 | 1,98 | 1,90 | 11.248 | -4,04% |
| 2017-12-22 | 1,92 | 1,92 | 1,98 | 1,98 | 1.770 | +5,32% |
| 2017-12-21 | 1,84 | 1,84 | 1,99 | 1,88 | 26.073 | +2,17% |
| 2017-12-20 | 1,91 | 1,83 | 1,99 | 1,84 | 9.270 | -8,00% |
| 2017-12-19 | 1,96 | 1,94 | 2,02 | 2,00 | 10.317 | +2,04% |
| 2017-12-18 | 1,96 | 1,93 | 2,00 | 1,96 | 42.564 | -2,00% |
| 2017-12-15 | 2,00 | 2,00 | 2,03 | 2,00 | 4.292 | -1,96% |
| 2017-12-13 | 2,04 | 2,04 | 2,04 | 2,04 | 24.294 | +0,99% |
| 2017-12-12 | 2,00 | 2,00 | 2,02 | 2,02 | 5.787 | -0,49% |
| 2017-12-11 | 2,03 | 2,00 | 2,03 | 2,03 | 8.207 | -0,98% |
| 2017-12-08 | 2,05 | 2,00 | 2,08 | 2,05 | 1.555 | +0,00% |
| 2017-12-07 | 2,04 | 2,00 | 2,05 | 2,05 | 3.188 | +0,49% |
| 2017-12-06 | 2,11 | 2,00 | 2,11 | 2,04 | 12.417 | -3,77% |
| 2017-12-05 | 2,05 | 2,00 | 2,12 | 2,12 | 9.768 | +3,41% |
