KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 23,39 | 22,49 | 23,39 | 23,35 | 9.708 | +1,52% |
| 2011-10-05 | 23,40 | 23,00 | 23,50 | 23,00 | 1.827.047 | +2,72% |
| 2011-10-04 | 23,20 | 21,98 | 23,20 | 22,39 | 515.526 | -2,65% |
| 2011-10-03 | 23,11 | 23,00 | 23,14 | 23,00 | 381.687 | -3,97% |
| 2011-09-30 | 24,29 | 22,98 | 24,29 | 23,95 | 1.670.031 | -0,21% |
| 2011-09-29 | 24,28 | 23,72 | 24,28 | 24,00 | 111.100 | +0,00% |
| 2011-09-28 | 24,00 | 23,85 | 24,50 | 24,00 | 185.308 | +1,05% |
| 2011-09-27 | 23,50 | 23,00 | 23,87 | 23,75 | 5.144.364 | +4,12% |
| 2011-09-26 | 24,00 | 22,81 | 24,00 | 22,81 | 230.092 | -0,83% |
| 2011-09-23 | 21,50 | 21,00 | 23,00 | 23,00 | 166.405 | +1,32% |
| 2011-09-22 | 23,40 | 22,50 | 23,40 | 22,70 | 48.688 | -4,18% |
| 2011-09-21 | 24,40 | 23,69 | 24,40 | 23,69 | 5.141 | -1,29% |
| 2011-09-20 | 24,00 | 23,22 | 24,77 | 24,00 | 636.948 | +0,08% |
| 2011-09-19 | 25,00 | 23,71 | 25,50 | 23,98 | 467.459 | -4,08% |
| 2011-09-16 | 24,70 | 24,70 | 25,80 | 25,00 | 328.588 | +1,38% |
| 2011-09-15 | 24,00 | 23,98 | 24,70 | 24,66 | 281.954 | +3,61% |
| 2011-09-14 | 23,25 | 23,25 | 23,90 | 23,80 | 941.224 | +2,19% |
| 2011-09-13 | 22,20 | 22,20 | 23,29 | 23,29 | 1.784.351 | +2,60% |
| 2011-09-12 | 21,90 | 21,50 | 22,70 | 22,70 | 1.012.646 | -0,87% |
| 2011-09-09 | 24,10 | 22,90 | 24,10 | 22,90 | 572.250 | -2,55% |
