Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-08-09 | 17,81 | 17,10 | 18,90 | 18,50 | 1.472.985 | -1,86% |
2011-08-08 | 18,00 | 17,60 | 19,00 | 18,85 | 666.415 | -5,28% |
2011-08-05 | 19,01 | 18,61 | 20,50 | 19,90 | 2.327.733 | -1,09% |
2011-08-04 | 20,00 | 20,00 | 21,08 | 20,12 | 2.222.477 | -4,19% |
2011-08-03 | 21,70 | 20,00 | 21,70 | 21,00 | 406.149 | -4,55% |
2011-08-02 | 21,60 | 21,60 | 22,00 | 22,00 | 44.837 | +1,85% |
2011-08-01 | 22,26 | 21,60 | 22,26 | 21,60 | 26.616 | -2,04% |
2011-07-29 | 22,15 | 22,00 | 22,20 | 22,05 | 47.943 | -0,45% |
2011-07-28 | 21,79 | 21,77 | 22,15 | 22,15 | 31.729 | +0,68% |
2011-07-27 | 22,10 | 21,40 | 22,10 | 22,00 | 830.820 | +0,46% |
2011-07-26 | 22,10 | 21,60 | 22,10 | 21,90 | 28.138 | -0,45% |
2011-07-25 | 22,00 | 21,90 | 22,20 | 22,00 | 19.463 | -0,45% |
2011-07-22 | 21,99 | 21,80 | 22,10 | 22,10 | 32.259 | +1,42% |
2011-07-21 | 22,00 | 20,80 | 22,00 | 21,79 | 91.857 | -0,50% |
2011-07-20 | 22,00 | 21,80 | 22,00 | 21,90 | 6.253 | +1,15% |
2011-07-19 | 21,50 | 21,40 | 21,75 | 21,65 | 1.262.586 | +0,23% |
2011-07-18 | 22,20 | 21,50 | 22,20 | 21,60 | 49.628 | -2,04% |
2011-07-15 | 22,16 | 22,05 | 22,25 | 22,05 | 690.437 | -0,45% |
2011-07-14 | 21,90 | 21,80 | 22,49 | 22,15 | 517.775 | +1,75% |
2011-07-13 | 21,50 | 21,20 | 21,80 | 21,77 | 34.336 | +2,69% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |