KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 26,00 | 25,66 | 26,50 | 25,85 | 331.085 | +0,00% |
| 2011-06-10 | 25,50 | 25,50 | 25,92 | 25,85 | 98.845 | +1,77% |
| 2011-06-09 | 25,98 | 25,11 | 25,98 | 25,40 | 242.403 | -2,27% |
| 2011-06-08 | 26,43 | 25,60 | 26,43 | 25,99 | 115.980 | -0,76% |
| 2011-06-07 | 26,30 | 25,41 | 26,60 | 26,19 | 302.783 | -0,42% |
| 2011-06-06 | 27,00 | 26,10 | 27,00 | 26,30 | 239.723 | -1,87% |
| 2011-06-03 | 27,95 | 26,60 | 28,18 | 26,80 | 472.412 | -2,19% |
| 2011-06-02 | 28,00 | 26,50 | 28,00 | 27,40 | 1.149.986 | -1,97% |
| 2011-06-01 | 28,97 | 27,82 | 28,97 | 27,95 | 6.511.511 | +0,54% |
| 2011-05-31 | 26,70 | 26,70 | 28,35 | 27,80 | 3.346.485 | +6,51% |
| 2011-05-30 | 25,99 | 25,91 | 26,40 | 26,10 | 3.266.117 | +2,76% |
| 2011-05-27 | 25,10 | 25,00 | 25,88 | 25,40 | 5.110.522 | +10,10% |
| 2011-05-26 | 23,07 | 23,00 | 23,10 | 23,07 | 147.646 | -0,04% |
| 2011-05-25 | 23,00 | 22,50 | 23,20 | 23,08 | 534.655 | +0,70% |
| 2011-05-24 | 22,82 | 22,35 | 23,30 | 22,92 | 716.180 | +0,39% |
| 2011-05-23 | 22,02 | 22,02 | 22,83 | 22,83 | 432.479 | +1,69% |
| 2011-05-20 | 21,89 | 21,87 | 22,45 | 22,45 | 22.949 | +3,46% |
| 2011-05-19 | 21,88 | 21,70 | 21,88 | 21,70 | 1.324 | -0,82% |
| 2011-05-18 | 21,00 | 21,00 | 21,89 | 21,88 | 3.923 | +2,48% |
| 2011-05-17 | 21,40 | 20,85 | 21,40 | 21,35 | 2.104 | -0,23% |
