KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 21,40 | 21,00 | 21,49 | 21,40 | 6.300 | +0,47% |
| 2011-05-13 | 21,35 | 20,80 | 21,40 | 21,30 | 20.319 | -0,47% |
| 2011-05-12 | 20,45 | 20,01 | 21,50 | 21,40 | 14.932 | +2,39% |
| 2011-05-11 | 21,55 | 20,81 | 21,66 | 20,90 | 17.329 | -2,56% |
| 2011-05-10 | 22,11 | 21,00 | 22,15 | 21,45 | 94.438 | -2,94% |
| 2011-05-09 | 22,15 | 22,01 | 22,26 | 22,10 | 6.861 | -0,09% |
| 2011-05-06 | 22,10 | 22,04 | 22,14 | 22,12 | 6.045 | +0,00% |
| 2011-05-05 | 22,85 | 21,80 | 22,85 | 22,12 | 96.327 | +0,00% |
