KSGAGRO (KSG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-04 | 2,04 | 2,04 | 2,07 | 2,05 | 5.316 | -4,21% |
| 2017-12-01 | 2,06 | 2,04 | 2,14 | 2,14 | 2.857 | -0,47% |
| 2017-11-30 | 2,26 | 2,04 | 2,27 | 2,15 | 17.192 | -5,29% |
| 2017-11-29 | 2,20 | 2,11 | 2,28 | 2,27 | 5.175 | -1,30% |
| 2017-11-27 | 2,37 | 2,15 | 2,37 | 2,30 | 4.485 | +1,32% |
| 2017-11-24 | 2,30 | 2,27 | 2,30 | 2,27 | 813 | -1,30% |
| 2017-11-23 | 2,40 | 2,27 | 2,40 | 2,30 | 10.489 | +0,00% |
| 2017-11-22 | 2,41 | 2,29 | 2,49 | 2,30 | 5.250 | -6,12% |
| 2017-11-20 | 2,50 | 2,45 | 2,50 | 2,45 | 4.755 | +0,41% |
| 2017-11-17 | 2,54 | 2,44 | 2,54 | 2,44 | 14.551 | -3,94% |
| 2017-11-16 | 2,46 | 2,30 | 2,54 | 2,54 | 12.415 | +4,53% |
| 2017-11-15 | 2,10 | 2,10 | 2,43 | 2,43 | 29.803 | +16,83% |
| 2017-11-14 | 2,05 | 2,00 | 2,08 | 2,08 | 2.804 | +1,96% |
| 2017-11-10 | 2,04 | 2,00 | 2,04 | 2,04 | 2.606 | +0,00% |
| 2017-11-08 | 2,04 | 2,04 | 2,04 | 2,04 | 120 | +0,00% |
| 2017-11-07 | 2,05 | 2,04 | 2,05 | 2,04 | 1.315 | +0,00% |
| 2017-11-03 | 2,05 | 2,04 | 2,06 | 2,04 | 2.157 | +0,00% |
| 2017-11-02 | 2,05 | 2,04 | 2,05 | 2,04 | 1.001 | -0,49% |
| 2017-10-31 | 2,04 | 2,04 | 2,05 | 2,05 | 3 | +0,49% |
| 2017-10-30 | 2,04 | 1,97 | 2,06 | 2,04 | 2.588 | +0,00% |
