| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
2,58 |
2,51 |
2,58 |
2,51 |
317.442 |
-4,20% |
| 2019-04-10 |
2,61 |
2,58 |
2,62 |
2,62 |
556.368 |
+0,19% |
| 2019-04-09 |
2,55 |
2,54 |
2,62 |
2,61 |
474.395 |
+2,76% |
| 2019-04-08 |
2,56 |
2,53 |
2,56 |
2,54 |
40.336 |
-0,78% |
| 2019-04-05 |
2,60 |
2,56 |
2,60 |
2,56 |
141.607 |
-4,12% |
| 2019-03-29 |
2,56 |
2,50 |
2,67 |
2,67 |
568.745 |
+3,49% |
| 2019-03-28 |
2,58 |
2,54 |
2,59 |
2,58 |
26.347 |
+0,39% |
| 2019-03-27 |
2,61 |
2,53 |
2,63 |
2,57 |
370.811 |
-1,91% |
| 2019-03-25 |
2,65 |
2,61 |
2,65 |
2,62 |
18.309 |
-1,13% |
| 2019-03-22 |
2,69 |
2,65 |
2,69 |
2,65 |
557.464 |
+0,76% |
| 2019-03-20 |
2,59 |
2,59 |
2,63 |
2,63 |
144.337 |
+2,33% |
| 2019-03-18 |
2,61 |
2,56 |
2,65 |
2,57 |
101.147 |
-3,02% |
| 2019-03-15 |
2,57 |
2,57 |
2,65 |
2,65 |
330.592 |
+2,71% |
| 2019-03-13 |
2,52 |
2,52 |
2,58 |
2,58 |
24.387 |
+0,39% |
| 2019-03-12 |
2,51 |
2,51 |
2,57 |
2,57 |
119.773 |
+1,58% |
| 2019-03-11 |
2,50 |
2,50 |
2,56 |
2,53 |
123.271 |
+0,40% |
| 2019-03-08 |
2,47 |
2,47 |
2,54 |
2,52 |
53.248 |
+1,61% |
| 2019-03-07 |
2,47 |
2,47 |
2,51 |
2,48 |
153.931 |
-0,40% |
| 2019-03-06 |
2,50 |
2,45 |
2,53 |
2,49 |
262.793 |
-1,97% |
| 2019-03-04 |
2,63 |
2,54 |
2,63 |
2,54 |
53.256 |
-2,68% |
pierwsza
poprzednia
