LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-10 | 2,70 | 2,67 | 2,70 | 2,68 | 68.977 | +0,00% |
| 2018-05-09 | 2,68 | 2,66 | 2,70 | 2,68 | 78.582 | +0,00% |
| 2018-05-08 | 2,74 | 2,66 | 2,74 | 2,68 | 243.141 | -2,19% |
| 2018-05-07 | 2,73 | 2,70 | 2,74 | 2,74 | 211.365 | +1,11% |
| 2018-05-04 | 2,75 | 2,68 | 2,75 | 2,71 | 108.855 | -1,45% |
| 2018-05-02 | 2,76 | 2,74 | 2,77 | 2,75 | 181.261 | -0,36% |
| 2018-04-30 | 2,76 | 2,73 | 2,78 | 2,76 | 537.499 | +0,00% |
| 2018-04-27 | 2,74 | 2,71 | 2,76 | 2,76 | 1.064.279 | +0,73% |
| 2018-04-26 | 2,69 | 2,69 | 2,74 | 2,74 | 620.514 | +1,86% |
| 2018-04-25 | 2,74 | 2,66 | 2,74 | 2,69 | 272.247 | -1,82% |
| 2018-04-24 | 2,72 | 2,70 | 2,74 | 2,74 | 877.400 | +0,74% |
| 2018-04-23 | 2,69 | 2,67 | 2,72 | 2,72 | 449.947 | +1,12% |
| 2018-04-20 | 2,67 | 2,67 | 2,71 | 2,69 | 764.706 | +0,00% |
| 2018-04-19 | 2,65 | 2,65 | 2,69 | 2,69 | 122.280 | +0,00% |
| 2018-04-18 | 2,65 | 2,63 | 2,69 | 2,69 | 455.093 | +1,51% |
| 2018-04-17 | 2,68 | 2,65 | 2,68 | 2,65 | 211.531 | -0,75% |
| 2018-04-16 | 2,60 | 2,59 | 2,68 | 2,67 | 72.892 | +0,75% |
| 2018-04-13 | 2,65 | 2,65 | 2,68 | 2,65 | 60.772 | -1,49% |
| 2018-04-12 | 2,67 | 2,65 | 2,70 | 2,69 | 463.445 | +0,00% |
| 2018-04-11 | 2,71 | 2,67 | 2,71 | 2,69 | 23.311 | +0,75% |
