LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 1,46 | 1,46 | 1,49 | 1,49 | 28.388 | +2,05% |
| 2010-12-30 | 1,46 | 1,45 | 1,49 | 1,46 | 228.744 | -0,68% |
| 2010-12-29 | 1,45 | 1,45 | 1,47 | 1,47 | 55.462 | +1,38% |
| 2010-12-28 | 1,47 | 1,44 | 1,48 | 1,45 | 451.371 | -1,36% |
| 2010-12-27 | 1,50 | 1,47 | 1,50 | 1,47 | 104.909 | -2,00% |
| 2010-12-23 | 1,50 | 1,48 | 1,50 | 1,50 | 142.841 | +0,00% |
| 2010-12-22 | 1,49 | 1,48 | 1,54 | 1,50 | 356.624 | +0,00% |
| 2010-12-21 | 1,51 | 1,49 | 1,51 | 1,50 | 105.808 | +0,00% |
| 2010-12-20 | 1,51 | 1,48 | 1,51 | 1,50 | 129.282 | +0,00% |
| 2010-12-17 | 1,51 | 1,49 | 1,52 | 1,50 | 169.651 | -0,66% |
| 2010-12-16 | 1,51 | 1,50 | 1,53 | 1,51 | 136.886 | +0,00% |
| 2010-12-15 | 1,51 | 1,50 | 1,52 | 1,51 | 194.025 | -1,31% |
| 2010-12-14 | 1,54 | 1,51 | 1,54 | 1,53 | 83.213 | -0,65% |
| 2010-12-13 | 1,53 | 1,51 | 1,54 | 1,54 | 120.606 | +0,65% |
| 2010-12-10 | 1,53 | 1,52 | 1,55 | 1,53 | 83.233 | +0,66% |
| 2010-12-09 | 1,53 | 1,51 | 1,54 | 1,52 | 127.169 | -0,65% |
| 2010-12-08 | 1,53 | 1,51 | 1,53 | 1,53 | 34.659 | +0,66% |
| 2010-12-07 | 1,54 | 1,52 | 1,55 | 1,52 | 282.601 | -1,30% |
| 2010-12-06 | 1,55 | 1,52 | 1,55 | 1,54 | 104.638 | +0,65% |
| 2010-12-03 | 1,53 | 1,51 | 1,54 | 1,53 | 130.378 | +2,00% |
