LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,53 | 1,50 | 1,58 | 1,50 | 826.642 | -3,23% |
| 2010-12-01 | 1,51 | 1,51 | 1,55 | 1,55 | 228.498 | +2,65% |
| 2010-11-30 | 1,51 | 1,48 | 1,52 | 1,51 | 114.952 | +1,34% |
| 2010-11-29 | 1,55 | 1,48 | 1,55 | 1,49 | 219.991 | -3,25% |
| 2010-11-26 | 1,60 | 1,52 | 1,60 | 1,54 | 230.027 | -3,14% |
| 2010-11-25 | 1,57 | 1,55 | 1,59 | 1,59 | 70.961 | +1,27% |
| 2010-11-24 | 1,57 | 1,55 | 1,58 | 1,57 | 80.559 | +0,00% |
| 2010-11-23 | 1,59 | 1,56 | 1,59 | 1,57 | 82.479 | -1,26% |
| 2010-11-22 | 1,60 | 1,55 | 1,62 | 1,59 | 181.394 | -0,63% |
| 2010-11-19 | 1,62 | 1,60 | 1,64 | 1,60 | 309.950 | -1,23% |
| 2010-11-18 | 1,62 | 1,60 | 1,64 | 1,62 | 143.158 | +0,00% |
| 2010-11-17 | 1,60 | 1,60 | 1,63 | 1,62 | 156.348 | +0,62% |
| 2010-11-16 | 1,64 | 1,61 | 1,64 | 1,61 | 191.133 | -2,42% |
| 2010-11-15 | 1,65 | 1,63 | 1,66 | 1,65 | 121.374 | +0,00% |
| 2010-11-12 | 1,64 | 1,63 | 1,66 | 1,65 | 248.625 | -1,79% |
| 2010-11-10 | 1,67 | 1,67 | 1,72 | 1,68 | 1.199.149 | +3,07% |
| 2010-11-09 | 1,62 | 1,62 | 1,64 | 1,63 | 66.058 | +0,00% |
| 2010-11-08 | 1,65 | 1,62 | 1,65 | 1,63 | 103.564 | +0,00% |
| 2010-11-05 | 1,68 | 1,63 | 1,68 | 1,63 | 117.023 | -2,40% |
| 2010-11-04 | 1,66 | 1,62 | 1,68 | 1,67 | 261.490 | +1,83% |
