LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-03 | 1,67 | 1,64 | 1,67 | 1,64 | 39.320 | -1,20% |
| 2010-11-02 | 1,64 | 1,63 | 1,67 | 1,66 | 467.894 | +0,61% |
| 2010-10-29 | 1,61 | 1,61 | 1,65 | 1,65 | 124.057 | +1,85% |
| 2010-10-28 | 1,62 | 1,62 | 1,64 | 1,62 | 73.035 | -0,61% |
| 2010-10-27 | 1,60 | 1,58 | 1,64 | 1,63 | 113.180 | +1,87% |
| 2010-10-26 | 1,60 | 1,58 | 1,61 | 1,60 | 71.020 | +0,00% |
| 2010-10-25 | 1,59 | 1,59 | 1,61 | 1,60 | 60.194 | +0,63% |
| 2010-10-22 | 1,61 | 1,59 | 1,62 | 1,59 | 173.063 | -1,85% |
| 2010-10-21 | 1,62 | 1,61 | 1,63 | 1,62 | 158.836 | +0,00% |
| 2010-10-20 | 1,62 | 1,61 | 1,63 | 1,62 | 81.611 | -1,22% |
| 2010-10-19 | 1,66 | 1,62 | 1,66 | 1,64 | 691.809 | -1,20% |
| 2010-10-18 | 1,63 | 1,63 | 1,67 | 1,66 | 551.837 | +0,61% |
| 2010-10-15 | 1,67 | 1,63 | 1,67 | 1,65 | 99.757 | +0,00% |
| 2010-10-14 | 1,67 | 1,65 | 1,69 | 1,65 | 597.111 | -0,60% |
| 2010-10-13 | 1,63 | 1,63 | 1,69 | 1,66 | 637.827 | +1,84% |
| 2010-10-12 | 1,67 | 1,62 | 1,67 | 1,63 | 201.814 | -1,81% |
| 2010-10-11 | 1,64 | 1,62 | 1,69 | 1,66 | 1.198.996 | +1,22% |
| 2010-10-08 | 1,65 | 1,62 | 1,65 | 1,64 | 99.569 | -1,20% |
| 2010-10-07 | 1,65 | 1,62 | 1,68 | 1,66 | 893.377 | +0,00% |
| 2010-10-06 | 1,63 | 1,62 | 1,68 | 1,66 | 927.159 | +1,84% |
