LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-05 | 1,60 | 1,60 | 1,64 | 1,63 | 161.885 | +1,24% |
| 2010-10-04 | 1,63 | 1,59 | 1,66 | 1,61 | 231.859 | -1,83% |
| 2010-10-01 | 1,66 | 1,62 | 1,68 | 1,64 | 241.854 | -1,20% |
| 2010-09-30 | 1,64 | 1,64 | 1,72 | 1,66 | 1.981.526 | +1,22% |
| 2010-09-29 | 1,60 | 1,58 | 1,65 | 1,64 | 862.447 | +5,13% |
| 2010-09-28 | 1,58 | 1,55 | 1,60 | 1,56 | 307.554 | -1,89% |
| 2010-09-27 | 1,60 | 1,59 | 1,60 | 1,59 | 110.852 | -0,63% |
| 2010-09-24 | 1,58 | 1,57 | 1,63 | 1,60 | 408.873 | +1,27% |
| 2010-09-23 | 1,60 | 1,54 | 1,60 | 1,58 | 508.850 | -1,25% |
| 2010-09-22 | 1,60 | 1,58 | 1,61 | 1,60 | 160.292 | +0,63% |
| 2010-09-21 | 1,60 | 1,58 | 1,61 | 1,59 | 195.614 | -0,63% |
| 2010-09-20 | 1,62 | 1,59 | 1,63 | 1,60 | 183.627 | -1,23% |
| 2010-09-17 | 1,64 | 1,61 | 1,67 | 1,62 | 585.741 | -1,22% |
| 2010-09-16 | 1,64 | 1,62 | 1,64 | 1,64 | 138.204 | +0,00% |
| 2010-09-15 | 1,61 | 1,59 | 1,64 | 1,64 | 400.611 | +2,50% |
| 2010-09-14 | 1,62 | 1,60 | 1,63 | 1,60 | 237.794 | -0,62% |
| 2010-09-13 | 1,59 | 1,58 | 1,64 | 1,61 | 308.125 | +1,90% |
| 2010-09-10 | 1,60 | 1,57 | 1,60 | 1,58 | 127.860 | +0,64% |
| 2010-09-09 | 1,61 | 1,57 | 1,62 | 1,57 | 531.746 | -3,09% |
| 2010-09-08 | 1,61 | 1,59 | 1,63 | 1,62 | 293.122 | +0,62% |
