LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-07 | 1,60 | 1,58 | 1,64 | 1,61 | 555.498 | -0,62% |
| 2010-09-06 | 1,69 | 1,62 | 1,69 | 1,62 | 362.921 | -2,99% |
| 2010-09-03 | 1,74 | 1,64 | 1,74 | 1,67 | 1.230.765 | -2,91% |
| 2010-09-02 | 1,63 | 1,55 | 1,78 | 1,72 | 3.907.244 | +4,88% |
| 2010-09-01 | 1,68 | 1,60 | 1,68 | 1,64 | 2.355.457 | -1,80% |
| 2010-08-31 | 1,46 | 1,45 | 1,67 | 1,67 | 3.689.152 | +14,38% |
| 2010-08-30 | 1,45 | 1,45 | 1,48 | 1,46 | 70.428 | -0,68% |
| 2010-08-27 | 1,46 | 1,44 | 1,47 | 1,47 | 79.516 | +0,00% |
| 2010-08-26 | 1,44 | 1,44 | 1,47 | 1,47 | 101.380 | +2,80% |
| 2010-08-25 | 1,43 | 1,42 | 1,44 | 1,43 | 82.828 | +0,00% |
| 2010-08-24 | 1,46 | 1,43 | 1,46 | 1,43 | 85.584 | -2,05% |
| 2010-08-23 | 1,45 | 1,45 | 1,47 | 1,46 | 105.414 | +0,00% |
| 2010-08-20 | 1,45 | 1,45 | 1,47 | 1,46 | 99.209 | +0,00% |
| 2010-08-19 | 1,46 | 1,46 | 1,49 | 1,46 | 88.560 | -0,68% |
| 2010-08-18 | 1,46 | 1,46 | 1,47 | 1,47 | 57.169 | -0,68% |
| 2010-08-17 | 1,47 | 1,46 | 1,48 | 1,48 | 61.510 | +0,00% |
| 2010-08-16 | 1,49 | 1,45 | 1,49 | 1,48 | 130.923 | +0,00% |
| 2010-08-13 | 1,47 | 1,46 | 1,50 | 1,48 | 134.004 | +0,68% |
| 2010-08-12 | 1,46 | 1,45 | 1,47 | 1,47 | 86.988 | +0,68% |
| 2010-08-11 | 1,48 | 1,46 | 1,48 | 1,46 | 81.613 | -1,35% |
