LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-10 | 1,49 | 1,47 | 1,50 | 1,48 | 64.770 | -1,33% |
| 2010-08-09 | 1,50 | 1,48 | 1,51 | 1,50 | 42.520 | +2,04% |
| 2010-08-06 | 1,50 | 1,47 | 1,52 | 1,47 | 135.525 | -2,00% |
| 2010-08-05 | 1,51 | 1,48 | 1,51 | 1,50 | 86.448 | -0,66% |
| 2010-08-04 | 1,48 | 1,48 | 1,51 | 1,51 | 113.503 | +2,03% |
| 2010-08-03 | 1,50 | 1,48 | 1,50 | 1,48 | 69.099 | -1,33% |
| 2010-08-02 | 1,47 | 1,47 | 1,50 | 1,50 | 199.836 | +2,04% |
| 2010-07-30 | 1,46 | 1,45 | 1,48 | 1,47 | 326.573 | -0,68% |
| 2010-07-29 | 1,49 | 1,46 | 1,50 | 1,48 | 173.385 | -0,67% |
| 2010-07-28 | 1,51 | 1,49 | 1,52 | 1,49 | 114.913 | -1,32% |
| 2010-07-27 | 1,53 | 1,51 | 1,54 | 1,51 | 290.802 | -0,66% |
| 2010-07-26 | 1,53 | 1,51 | 1,55 | 1,52 | 452.764 | +0,00% |
| 2010-07-23 | 1,49 | 1,48 | 1,54 | 1,52 | 487.111 | +2,70% |
| 2010-07-22 | 1,48 | 1,46 | 1,48 | 1,48 | 135.398 | +0,00% |
| 2010-07-21 | 1,45 | 1,45 | 1,48 | 1,48 | 203.993 | +2,07% |
| 2010-07-20 | 1,45 | 1,43 | 1,45 | 1,45 | 97.934 | +0,00% |
| 2010-07-19 | 1,46 | 1,43 | 1,46 | 1,45 | 87.060 | -1,36% |
| 2010-07-16 | 1,47 | 1,45 | 1,48 | 1,47 | 28.532 | -0,68% |
| 2010-07-15 | 1,46 | 1,45 | 1,48 | 1,48 | 57.542 | +0,68% |
| 2010-07-14 | 1,47 | 1,46 | 1,49 | 1,47 | 111.755 | -0,68% |
