LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-13 | 1,47 | 1,45 | 1,48 | 1,48 | 48.063 | +0,00% |
| 2010-07-12 | 1,47 | 1,45 | 1,48 | 1,48 | 36.655 | +0,68% |
| 2010-07-09 | 1,47 | 1,45 | 1,47 | 1,47 | 153.288 | +0,00% |
| 2010-07-08 | 1,48 | 1,46 | 1,49 | 1,47 | 95.623 | +0,00% |
| 2010-07-07 | 1,46 | 1,43 | 1,47 | 1,47 | 90.820 | +0,68% |
| 2010-07-06 | 1,48 | 1,45 | 1,48 | 1,46 | 77.317 | -0,68% |
| 2010-07-05 | 1,51 | 1,45 | 1,51 | 1,47 | 84.841 | +0,00% |
| 2010-07-02 | 1,43 | 1,43 | 1,50 | 1,47 | 165.613 | +2,80% |
| 2010-07-01 | 1,42 | 1,40 | 1,43 | 1,43 | 80.195 | +1,42% |
| 2010-06-30 | 1,41 | 1,41 | 1,43 | 1,41 | 62.862 | +0,00% |
| 2010-06-29 | 1,43 | 1,40 | 1,44 | 1,41 | 187.593 | -1,40% |
| 2010-06-28 | 1,47 | 1,43 | 1,48 | 1,43 | 179.007 | -2,72% |
| 2010-06-25 | 1,45 | 1,44 | 1,47 | 1,47 | 106.369 | +0,68% |
| 2010-06-24 | 1,48 | 1,44 | 1,50 | 1,46 | 273.886 | -2,01% |
| 2010-06-23 | 1,50 | 1,49 | 1,51 | 1,49 | 110.025 | -1,32% |
| 2010-06-22 | 1,54 | 1,51 | 1,54 | 1,51 | 32.581 | -1,31% |
| 2010-06-21 | 1,55 | 1,52 | 1,55 | 1,53 | 86.056 | -0,65% |
| 2010-06-18 | 1,55 | 1,52 | 1,56 | 1,54 | 347.003 | -1,91% |
| 2010-06-17 | 1,56 | 1,54 | 1,58 | 1,57 | 456.283 | +0,64% |
| 2010-06-16 | 1,53 | 1,52 | 1,56 | 1,56 | 467.985 | +2,63% |
