LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-15 | 1,46 | 1,46 | 1,52 | 1,52 | 378.054 | +2,70% |
| 2010-06-14 | 1,45 | 1,45 | 1,48 | 1,48 | 167.397 | +1,37% |
| 2010-06-11 | 1,48 | 1,44 | 1,49 | 1,46 | 191.505 | -0,68% |
| 2010-06-10 | 1,46 | 1,45 | 1,49 | 1,47 | 80.990 | +0,00% |
| 2010-06-09 | 1,45 | 1,45 | 1,47 | 1,47 | 53.587 | +1,38% |
| 2010-06-08 | 1,46 | 1,44 | 1,47 | 1,45 | 40.815 | +0,00% |
| 2010-06-07 | 1,44 | 1,43 | 1,45 | 1,45 | 121.483 | +0,00% |
| 2010-06-04 | 1,51 | 1,45 | 1,51 | 1,45 | 135.102 | -2,68% |
| 2010-06-02 | 1,49 | 1,49 | 1,50 | 1,49 | 104.693 | -1,97% |
| 2010-06-01 | 1,48 | 1,48 | 1,52 | 1,52 | 332.038 | +1,33% |
| 2010-05-31 | 1,50 | 1,48 | 1,52 | 1,50 | 142.246 | -1,32% |
| 2010-05-28 | 1,49 | 1,48 | 1,53 | 1,52 | 471.194 | +2,70% |
| 2010-05-27 | 1,48 | 1,45 | 1,48 | 1,48 | 171.638 | +1,37% |
| 2010-05-26 | 1,44 | 1,44 | 1,48 | 1,46 | 194.069 | +2,10% |
| 2010-05-25 | 1,42 | 1,41 | 1,43 | 1,43 | 166.388 | -2,05% |
| 2010-05-24 | 1,47 | 1,44 | 1,48 | 1,46 | 195.714 | +1,39% |
| 2010-05-21 | 1,42 | 1,40 | 1,45 | 1,44 | 409.786 | +1,41% |
| 2010-05-20 | 1,49 | 1,41 | 1,49 | 1,42 | 365.721 | -4,05% |
| 2010-05-19 | 1,53 | 1,48 | 1,53 | 1,48 | 348.480 | -3,90% |
| 2010-05-18 | 1,54 | 1,53 | 1,56 | 1,54 | 129.616 | +0,00% |
