LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-17 | 1,53 | 1,51 | 1,54 | 1,54 | 229.088 | -0,65% |
| 2010-05-14 | 1,57 | 1,53 | 1,59 | 1,55 | 844.832 | +1,31% |
| 2010-05-13 | 1,53 | 1,50 | 1,53 | 1,53 | 144.483 | +0,66% |
| 2010-05-12 | 1,51 | 1,50 | 1,53 | 1,52 | 90.491 | +1,33% |
| 2010-05-11 | 1,52 | 1,50 | 1,54 | 1,50 | 166.717 | -2,60% |
| 2010-05-10 | 1,50 | 1,50 | 1,54 | 1,54 | 270.211 | +5,48% |
| 2010-05-07 | 1,45 | 1,41 | 1,47 | 1,46 | 415.549 | -1,35% |
| 2010-05-06 | 1,49 | 1,47 | 1,51 | 1,48 | 260.159 | -1,99% |
| 2010-05-05 | 1,49 | 1,46 | 1,51 | 1,51 | 634.571 | +0,67% |
| 2010-05-04 | 1,54 | 1,49 | 1,54 | 1,50 | 260.658 | -2,60% |
| 2010-04-30 | 1,53 | 1,52 | 1,54 | 1,54 | 458.944 | +2,67% |
| 2010-04-29 | 1,53 | 1,49 | 1,55 | 1,50 | 908.589 | -1,96% |
| 2010-04-28 | 1,51 | 1,49 | 1,55 | 1,53 | 681.115 | -1,29% |
| 2010-04-27 | 1,55 | 1,54 | 1,56 | 1,55 | 134.238 | -1,27% |
| 2010-04-26 | 1,55 | 1,54 | 1,58 | 1,57 | 1.613.329 | +3,29% |
| 2010-04-23 | 1,52 | 1,51 | 1,57 | 1,52 | 892.985 | +0,00% |
| 2010-04-22 | 1,59 | 1,51 | 1,60 | 1,52 | 735.972 | -4,40% |
| 2010-04-21 | 1,63 | 1,59 | 1,65 | 1,59 | 375.088 | -1,85% |
| 2010-04-20 | 1,61 | 1,60 | 1,63 | 1,62 | 527.018 | +1,89% |
| 2010-04-19 | 1,64 | 1,55 | 1,64 | 1,59 | 807.196 | -4,22% |
