LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-16 | 1,73 | 1,66 | 1,73 | 1,66 | 717.994 | -4,05% |
| 2010-04-15 | 1,76 | 1,70 | 1,79 | 1,73 | 1.900.543 | +0,58% |
| 2010-04-14 | 1,62 | 1,61 | 1,73 | 1,72 | 1.557.613 | +6,83% |
| 2010-04-13 | 1,61 | 1,59 | 1,62 | 1,61 | 181.892 | -0,62% |
| 2010-04-12 | 1,60 | 1,58 | 1,62 | 1,62 | 125.678 | +0,62% |
| 2010-04-09 | 1,62 | 1,60 | 1,63 | 1,61 | 207.622 | +0,63% |
| 2010-04-08 | 1,63 | 1,59 | 1,63 | 1,60 | 400.487 | -3,03% |
| 2010-04-07 | 1,63 | 1,62 | 1,65 | 1,65 | 403.222 | +0,61% |
| 2010-04-06 | 1,64 | 1,61 | 1,64 | 1,64 | 350.689 | +0,00% |
| 2010-04-01 | 1,64 | 1,61 | 1,66 | 1,64 | 666.526 | +0,00% |
| 2010-03-31 | 1,68 | 1,63 | 1,68 | 1,64 | 187.997 | -2,38% |
| 2010-03-30 | 1,65 | 1,62 | 1,68 | 1,68 | 437.485 | +1,82% |
| 2010-03-29 | 1,62 | 1,59 | 1,66 | 1,65 | 379.664 | +1,85% |
| 2010-03-26 | 1,65 | 1,60 | 1,65 | 1,62 | 152.685 | -1,22% |
| 2010-03-25 | 1,63 | 1,59 | 1,64 | 1,64 | 421.161 | +1,86% |
| 2010-03-24 | 1,63 | 1,61 | 1,66 | 1,61 | 244.627 | -1,23% |
| 2010-03-23 | 1,63 | 1,63 | 1,65 | 1,63 | 194.779 | +0,62% |
| 2010-03-22 | 1,58 | 1,57 | 1,62 | 1,62 | 276.674 | +1,25% |
| 2010-03-19 | 1,61 | 1,55 | 1,61 | 1,60 | 1.700.223 | -2,44% |
| 2010-03-18 | 1,69 | 1,64 | 1,72 | 1,64 | 660.865 | -1,80% |
