LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-17 | 1,71 | 1,67 | 1,77 | 1,67 | 3.486.807 | -0,60% |
| 2010-03-16 | 1,61 | 1,59 | 1,68 | 1,68 | 874.198 | +4,35% |
| 2010-03-15 | 1,61 | 1,58 | 1,62 | 1,61 | 395.801 | -0,62% |
| 2010-03-12 | 1,59 | 1,54 | 1,66 | 1,62 | 2.485.002 | -0,61% |
| 2010-03-11 | 1,65 | 1,62 | 1,68 | 1,63 | 470.799 | -1,21% |
| 2010-03-10 | 1,64 | 1,60 | 1,66 | 1,65 | 362.525 | +0,61% |
| 2010-03-09 | 1,64 | 1,61 | 1,64 | 1,64 | 194.579 | -1,20% |
| 2010-03-08 | 1,69 | 1,64 | 1,69 | 1,66 | 402.448 | -0,60% |
| 2010-03-05 | 1,68 | 1,64 | 1,69 | 1,67 | 649.346 | -0,60% |
| 2010-03-04 | 1,59 | 1,57 | 1,69 | 1,68 | 2.430.254 | +5,00% |
| 2010-03-03 | 1,55 | 1,52 | 1,60 | 1,60 | 1.643.386 | +4,58% |
| 2010-03-02 | 1,48 | 1,47 | 1,56 | 1,53 | 345.292 | +4,08% |
| 2010-03-01 | 1,48 | 1,47 | 1,48 | 1,47 | 46.706 | -0,68% |
| 2010-02-26 | 1,47 | 1,46 | 1,49 | 1,48 | 91.608 | +0,68% |
| 2010-02-25 | 1,49 | 1,47 | 1,51 | 1,47 | 163.812 | -2,65% |
| 2010-02-24 | 1,52 | 1,50 | 1,53 | 1,51 | 164.726 | -0,66% |
| 2010-02-23 | 1,53 | 1,51 | 1,57 | 1,52 | 546.631 | +0,66% |
| 2010-02-22 | 1,48 | 1,45 | 1,52 | 1,51 | 427.971 | +2,72% |
| 2010-02-19 | 1,44 | 1,44 | 1,47 | 1,47 | 155.066 | +0,00% |
| 2010-02-18 | 1,47 | 1,44 | 1,48 | 1,47 | 187.545 | +0,68% |
