LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-17 | 1,44 | 1,44 | 1,47 | 1,46 | 309.525 | +2,10% |
| 2010-02-16 | 1,43 | 1,41 | 1,44 | 1,43 | 129.441 | +0,70% |
| 2010-02-15 | 1,41 | 1,40 | 1,42 | 1,42 | 153.488 | +1,43% |
| 2010-02-12 | 1,39 | 1,37 | 1,41 | 1,40 | 189.989 | +2,19% |
| 2010-02-11 | 1,42 | 1,37 | 1,42 | 1,37 | 157.986 | -2,14% |
| 2010-02-10 | 1,44 | 1,39 | 1,44 | 1,40 | 284.643 | -0,71% |
| 2010-02-09 | 1,39 | 1,39 | 1,43 | 1,41 | 260.916 | +1,44% |
| 2010-02-08 | 1,41 | 1,38 | 1,44 | 1,39 | 222.866 | -2,80% |
| 2010-02-05 | 1,42 | 1,39 | 1,44 | 1,43 | 682.425 | -2,72% |
| 2010-02-04 | 1,49 | 1,47 | 1,50 | 1,47 | 371.245 | -2,00% |
| 2010-02-03 | 1,51 | 1,49 | 1,52 | 1,50 | 104.239 | +0,00% |
| 2010-02-02 | 1,50 | 1,48 | 1,51 | 1,50 | 363.385 | +0,67% |
| 2010-02-01 | 1,46 | 1,45 | 1,49 | 1,49 | 152.122 | +0,68% |
| 2010-01-29 | 1,46 | 1,44 | 1,48 | 1,48 | 136.904 | +1,37% |
| 2010-01-28 | 1,43 | 1,43 | 1,47 | 1,46 | 476.842 | +3,55% |
| 2010-01-27 | 1,43 | 1,41 | 1,47 | 1,41 | 419.300 | -2,08% |
| 2010-01-26 | 1,49 | 1,40 | 1,49 | 1,44 | 787.212 | -3,36% |
| 2010-01-25 | 1,52 | 1,46 | 1,52 | 1,49 | 459.909 | -2,61% |
| 2010-01-22 | 1,53 | 1,51 | 1,53 | 1,53 | 527.147 | -1,29% |
| 2010-01-21 | 1,57 | 1,55 | 1,58 | 1,55 | 432.767 | -2,52% |
