LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-20 | 1,59 | 1,57 | 1,60 | 1,59 | 303.958 | +0,63% |
| 2010-01-19 | 1,59 | 1,57 | 1,60 | 1,58 | 208.576 | -0,63% |
| 2010-01-18 | 1,56 | 1,56 | 1,59 | 1,59 | 195.095 | +1,27% |
| 2010-01-15 | 1,59 | 1,57 | 1,60 | 1,57 | 209.681 | -0,63% |
| 2010-01-14 | 1,56 | 1,55 | 1,60 | 1,58 | 939.856 | +2,60% |
| 2010-01-13 | 1,57 | 1,54 | 1,57 | 1,54 | 353.595 | -1,91% |
| 2010-01-12 | 1,56 | 1,55 | 1,59 | 1,57 | 239.691 | -0,63% |
| 2010-01-11 | 1,61 | 1,58 | 1,61 | 1,58 | 407.011 | -1,25% |
| 2010-01-08 | 1,57 | 1,57 | 1,61 | 1,60 | 199.899 | +1,27% |
| 2010-01-07 | 1,58 | 1,56 | 1,59 | 1,58 | 161.542 | -0,63% |
| 2010-01-06 | 1,60 | 1,57 | 1,60 | 1,59 | 273.229 | -1,24% |
| 2010-01-05 | 1,61 | 1,59 | 1,63 | 1,61 | 445.343 | +0,00% |
| 2010-01-04 | 1,58 | 1,57 | 1,62 | 1,61 | 342.760 | +3,21% |
| 2009-12-31 | 1,59 | 1,55 | 1,59 | 1,56 | 209.112 | -1,27% |
| 2009-12-30 | 1,62 | 1,57 | 1,62 | 1,58 | 293.605 | -2,47% |
| 2009-12-29 | 1,55 | 1,54 | 1,62 | 1,62 | 306.218 | +5,19% |
| 2009-12-28 | 1,51 | 1,50 | 1,55 | 1,54 | 513.677 | +1,32% |
| 2009-12-23 | 1,53 | 1,51 | 1,56 | 1,52 | 309.337 | -2,56% |
| 2009-12-22 | 1,57 | 1,52 | 1,57 | 1,56 | 424.379 | -0,64% |
| 2009-12-21 | 1,62 | 1,54 | 1,62 | 1,57 | 1.254.536 | -4,85% |
