LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-18 | 1,66 | 1,65 | 1,68 | 1,65 | 337.634 | -1,79% |
| 2009-12-17 | 1,66 | 1,66 | 1,68 | 1,68 | 98.341 | +0,60% |
| 2009-12-16 | 1,67 | 1,66 | 1,68 | 1,67 | 457.718 | -0,60% |
| 2009-12-15 | 1,73 | 1,66 | 1,73 | 1,68 | 274.713 | -1,18% |
| 2009-12-14 | 1,70 | 1,70 | 1,73 | 1,70 | 403.368 | +0,00% |
| 2009-12-11 | 1,68 | 1,65 | 1,71 | 1,70 | 818.060 | +1,19% |
| 2009-12-10 | 1,67 | 1,65 | 1,68 | 1,68 | 565.383 | +1,20% |
| 2009-12-09 | 1,66 | 1,65 | 1,69 | 1,66 | 305.249 | -0,60% |
| 2009-12-08 | 1,70 | 1,67 | 1,72 | 1,67 | 386.856 | -1,18% |
| 2009-12-07 | 1,74 | 1,68 | 1,74 | 1,69 | 381.096 | -2,87% |
| 2009-12-04 | 1,69 | 1,65 | 1,74 | 1,74 | 418.629 | +2,96% |
| 2009-12-03 | 1,69 | 1,65 | 1,72 | 1,69 | 384.928 | +0,60% |
| 2009-12-02 | 1,70 | 1,67 | 1,70 | 1,68 | 281.698 | -0,59% |
| 2009-12-01 | 1,70 | 1,67 | 1,71 | 1,69 | 604.894 | -2,31% |
| 2009-11-30 | 1,75 | 1,70 | 1,76 | 1,73 | 318.526 | -0,57% |
| 2009-11-27 | 1,67 | 1,64 | 1,74 | 1,74 | 726.098 | +2,35% |
| 2009-11-26 | 1,74 | 1,70 | 1,74 | 1,70 | 273.650 | -2,30% |
| 2009-11-25 | 1,74 | 1,69 | 1,75 | 1,74 | 249.569 | +0,58% |
| 2009-11-24 | 1,75 | 1,71 | 1,76 | 1,73 | 583.132 | -2,26% |
| 2009-11-23 | 1,77 | 1,72 | 1,78 | 1,77 | 591.705 | +2,91% |
