LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-20 | 1,70 | 1,68 | 1,75 | 1,72 | 885.518 | +2,38% |
| 2009-11-19 | 1,74 | 1,67 | 1,74 | 1,68 | 973.554 | -4,00% |
| 2009-11-18 | 1,80 | 1,73 | 1,81 | 1,75 | 2.163.515 | -2,78% |
| 2009-11-17 | 1,80 | 1,74 | 1,86 | 1,80 | 4.346.922 | -1,10% |
| 2009-11-16 | 2,01 | 1,81 | 2,07 | 1,82 | 5.244.289 | -9,00% |
| 2009-11-13 | 1,88 | 1,88 | 2,05 | 2,00 | 3.868.813 | +5,26% |
| 2009-11-12 | 1,88 | 1,86 | 1,92 | 1,90 | 574.358 | +1,06% |
| 2009-11-10 | 1,89 | 1,85 | 1,94 | 1,88 | 2.049.724 | -1,05% |
| 2009-11-09 | 1,71 | 1,70 | 1,92 | 1,90 | 3.480.700 | +11,11% |
| 2009-11-06 | 1,74 | 1,66 | 1,74 | 1,71 | 733.479 | -1,16% |
| 2009-11-05 | 1,63 | 1,62 | 1,74 | 1,73 | 1.199.332 | +5,49% |
| 2009-11-04 | 1,60 | 1,60 | 1,64 | 1,64 | 210.805 | +3,14% |
| 2009-11-03 | 1,65 | 1,58 | 1,65 | 1,59 | 427.190 | -3,64% |
| 2009-11-02 | 1,59 | 1,59 | 1,67 | 1,65 | 700.282 | +0,00% |
| 2009-10-30 | 1,67 | 1,64 | 1,71 | 1,65 | 1.161.292 | -0,60% |
| 2009-10-29 | 1,55 | 1,53 | 1,68 | 1,66 | 1.154.062 | +5,73% |
| 2009-10-28 | 1,60 | 1,56 | 1,61 | 1,57 | 451.416 | -1,88% |
| 2009-10-27 | 1,63 | 1,59 | 1,63 | 1,60 | 627.916 | -3,61% |
| 2009-10-26 | 1,59 | 1,57 | 1,66 | 1,66 | 782.387 | +5,06% |
| 2009-10-23 | 1,53 | 1,53 | 1,59 | 1,58 | 920.164 | +3,95% |
