LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-22 | 1,50 | 1,50 | 1,53 | 1,52 | 148.814 | -0,65% |
| 2009-10-21 | 1,50 | 1,50 | 1,53 | 1,53 | 252.670 | +1,32% |
| 2009-10-20 | 1,53 | 1,50 | 1,54 | 1,51 | 363.718 | -1,95% |
| 2009-10-19 | 1,56 | 1,54 | 1,57 | 1,54 | 238.521 | -0,65% |
| 2009-10-16 | 1,57 | 1,54 | 1,57 | 1,55 | 426.900 | -1,27% |
| 2009-10-15 | 1,60 | 1,56 | 1,60 | 1,57 | 254.287 | -0,63% |
| 2009-10-14 | 1,57 | 1,56 | 1,60 | 1,58 | 226.165 | +0,64% |
| 2009-10-13 | 1,55 | 1,51 | 1,58 | 1,57 | 700.466 | +2,61% |
| 2009-10-12 | 1,55 | 1,53 | 1,57 | 1,53 | 145.506 | -1,92% |
| 2009-10-09 | 1,57 | 1,54 | 1,57 | 1,56 | 160.306 | -0,64% |
| 2009-10-08 | 1,58 | 1,55 | 1,58 | 1,57 | 101.348 | +0,64% |
| 2009-10-07 | 1,58 | 1,55 | 1,60 | 1,56 | 208.070 | -1,27% |
| 2009-10-06 | 1,57 | 1,55 | 1,58 | 1,58 | 340.154 | +3,27% |
| 2009-10-05 | 1,53 | 1,53 | 1,56 | 1,53 | 315.153 | -0,65% |
| 2009-10-02 | 1,56 | 1,50 | 1,56 | 1,54 | 570.919 | -2,53% |
| 2009-10-01 | 1,55 | 1,55 | 1,59 | 1,58 | 328.221 | +0,64% |
| 2009-09-30 | 1,62 | 1,56 | 1,62 | 1,57 | 732.741 | -3,68% |
| 2009-09-29 | 1,65 | 1,59 | 1,67 | 1,63 | 770.548 | -0,61% |
| 2009-09-28 | 1,61 | 1,57 | 1,64 | 1,64 | 509.718 | +1,23% |
| 2009-09-25 | 1,65 | 1,62 | 1,66 | 1,62 | 790.459 | -2,41% |
