LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-24 | 1,61 | 1,57 | 1,68 | 1,66 | 1.194.416 | +0,61% |
| 2009-09-23 | 1,70 | 1,61 | 1,70 | 1,65 | 1.195.210 | -2,94% |
| 2009-09-22 | 1,69 | 1,66 | 1,76 | 1,70 | 2.777.918 | +2,41% |
| 2009-09-21 | 1,61 | 1,60 | 1,71 | 1,66 | 2.754.695 | +4,40% |
| 2009-09-18 | 1,53 | 1,50 | 1,62 | 1,59 | 2.407.781 | +3,25% |
| 2009-09-17 | 1,50 | 1,47 | 1,54 | 1,54 | 1.325.145 | +4,76% |
| 2009-09-16 | 1,50 | 1,45 | 1,52 | 1,47 | 1.273.429 | -0,68% |
| 2009-09-15 | 1,40 | 1,40 | 1,48 | 1,48 | 1.330.664 | +5,71% |
| 2009-09-14 | 1,38 | 1,37 | 1,41 | 1,40 | 735.027 | -2,10% |
| 2009-09-11 | 1,45 | 1,41 | 1,46 | 1,43 | 976.476 | +0,00% |
| 2009-09-10 | 1,49 | 1,42 | 1,52 | 1,43 | 1.361.295 | -2,05% |
| 2009-09-09 | 1,50 | 1,44 | 1,50 | 1,46 | 775.461 | -2,67% |
| 2009-09-08 | 1,55 | 1,49 | 1,56 | 1,50 | 1.255.163 | -2,60% |
| 2009-09-07 | 1,51 | 1,51 | 1,54 | 1,54 | 833.536 | +3,36% |
| 2009-09-04 | 1,46 | 1,46 | 1,53 | 1,49 | 1.912.462 | +2,05% |
| 2009-09-03 | 1,43 | 1,43 | 1,48 | 1,46 | 1.217.676 | +2,82% |
| 2009-09-02 | 1,50 | 1,40 | 1,51 | 1,42 | 2.206.197 | -9,55% |
| 2009-09-01 | 1,62 | 1,48 | 1,64 | 1,57 | 2.407.561 | -4,27% |
| 2009-08-31 | 1,69 | 1,62 | 1,70 | 1,64 | 1.027.143 | -4,09% |
| 2009-08-28 | 1,67 | 1,67 | 1,72 | 1,71 | 1.239.240 | +2,40% |
