LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-27 | 1,70 | 1,67 | 1,73 | 1,67 | 1.109.539 | -2,91% |
| 2009-08-26 | 1,72 | 1,68 | 1,76 | 1,72 | 4.084.318 | -2,82% |
| 2009-08-25 | 1,53 | 1,48 | 1,79 | 1,77 | 5.046.428 | +15,69% |
| 2009-08-24 | 1,50 | 1,48 | 1,54 | 1,53 | 3.855.574 | +4,79% |
| 2009-08-21 | 1,36 | 1,35 | 1,46 | 1,46 | 5.494.893 | +8,15% |
| 2009-08-20 | 1,34 | 1,33 | 1,35 | 1,35 | 843.469 | +2,27% |
| 2009-08-19 | 1,31 | 1,29 | 1,34 | 1,32 | 787.554 | +0,00% |
| 2009-08-18 | 1,32 | 1,31 | 1,34 | 1,32 | 941.864 | -0,75% |
| 2009-08-17 | 1,34 | 1,33 | 1,35 | 1,33 | 849.102 | -3,62% |
| 2009-08-14 | 1,40 | 1,38 | 1,41 | 1,38 | 912.024 | +0,00% |
| 2009-08-13 | 1,38 | 1,38 | 1,41 | 1,38 | 1.031.226 | +1,47% |
| 2009-08-12 | 1,35 | 1,28 | 1,37 | 1,36 | 1.731.381 | -0,73% |
| 2009-08-11 | 1,40 | 1,37 | 1,44 | 1,37 | 2.156.447 | -0,72% |
| 2009-08-10 | 1,37 | 1,36 | 1,41 | 1,38 | 1.877.685 | +1,47% |
| 2009-08-07 | 1,37 | 1,34 | 1,37 | 1,36 | 1.005.173 | +0,00% |
| 2009-08-06 | 1,36 | 1,34 | 1,39 | 1,36 | 1.168.124 | +1,49% |
| 2009-08-05 | 1,32 | 1,31 | 1,40 | 1,34 | 1.599.107 | +0,75% |
| 2009-08-04 | 1,36 | 1,31 | 1,36 | 1,33 | 1.359.498 | -2,21% |
| 2009-08-03 | 1,39 | 1,34 | 1,39 | 1,36 | 1.587.125 | -0,73% |
| 2009-07-31 | 1,42 | 1,36 | 1,42 | 1,37 | 1.792.835 | -3,52% |
