LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-30 | 1,40 | 1,36 | 1,42 | 1,42 | 1.449.500 | +2,16% |
| 2009-07-29 | 1,39 | 1,37 | 1,40 | 1,39 | 1.121.842 | +0,72% |
| 2009-07-28 | 1,35 | 1,35 | 1,41 | 1,38 | 4.000.827 | +2,99% |
| 2009-07-27 | 1,30 | 1,30 | 1,36 | 1,34 | 3.692.133 | +4,69% |
| 2009-07-24 | 1,27 | 1,25 | 1,30 | 1,28 | 1.856.878 | +1,59% |
| 2009-07-23 | 1,28 | 1,26 | 1,30 | 1,26 | 2.604.693 | -0,79% |
| 2009-07-22 | 1,30 | 1,26 | 1,31 | 1,27 | 1.602.918 | -0,78% |
| 2009-07-21 | 1,31 | 1,28 | 1,33 | 1,28 | 2.736.334 | -1,54% |
| 2009-07-20 | 1,25 | 1,25 | 1,32 | 1,30 | 13.920.657 | +8,33% |
| 2009-07-17 | 1,20 | 1,19 | 1,24 | 1,20 | 773.222 | -0,83% |
| 2009-07-16 | 1,23 | 1,19 | 1,24 | 1,21 | 939.674 | -1,63% |
| 2009-07-15 | 1,22 | 1,21 | 1,25 | 1,23 | 1.349.573 | +1,65% |
| 2009-07-14 | 1,20 | 1,19 | 1,22 | 1,21 | 1.527.491 | +2,54% |
| 2009-07-13 | 1,20 | 1,17 | 1,20 | 1,18 | 183.097 | -1,67% |
| 2009-07-10 | 1,19 | 1,18 | 1,21 | 1,20 | 544.074 | +0,00% |
| 2009-07-09 | 1,22 | 1,20 | 1,23 | 1,20 | 1.324.306 | +0,00% |
| 2009-07-08 | 1,17 | 1,17 | 1,20 | 1,20 | 740.027 | +0,00% |
| 2009-07-07 | 1,21 | 1,18 | 1,23 | 1,20 | 400.886 | -0,83% |
| 2009-07-06 | 1,22 | 1,18 | 1,22 | 1,21 | 1.075.109 | -1,63% |
| 2009-07-03 | 1,25 | 1,23 | 1,26 | 1,23 | 292.146 | -0,81% |
