LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-02 | 1,30 | 1,23 | 1,30 | 1,24 | 722.616 | -3,13% |
| 2009-07-01 | 1,30 | 1,27 | 1,31 | 1,28 | 313.773 | +1,59% |
| 2009-06-30 | 1,29 | 1,26 | 1,34 | 1,26 | 1.348.963 | -0,79% |
| 2009-06-29 | 1,28 | 1,24 | 1,30 | 1,27 | 806.062 | -1,55% |
| 2009-06-26 | 1,30 | 1,28 | 1,32 | 1,29 | 296.578 | +0,78% |
| 2009-06-25 | 1,30 | 1,24 | 1,32 | 1,28 | 985.930 | +0,79% |
| 2009-06-24 | 1,22 | 1,22 | 1,27 | 1,27 | 867.163 | +4,96% |
| 2009-06-23 | 1,20 | 1,15 | 1,23 | 1,21 | 1.571.529 | -0,82% |
| 2009-06-22 | 1,31 | 1,20 | 1,31 | 1,22 | 1.012.847 | -6,15% |
| 2009-06-19 | 1,25 | 1,24 | 1,33 | 1,30 | 1.086.833 | +3,17% |
| 2009-06-18 | 1,22 | 1,22 | 1,29 | 1,26 | 1.255.177 | +1,61% |
| 2009-06-17 | 1,31 | 1,24 | 1,31 | 1,24 | 1.626.088 | -6,06% |
| 2009-06-16 | 1,32 | 1,31 | 1,34 | 1,32 | 1.270.238 | -2,22% |
| 2009-06-15 | 1,40 | 1,35 | 1,40 | 1,35 | 718.079 | -2,88% |
| 2009-06-12 | 1,41 | 1,38 | 1,41 | 1,39 | 300.585 | -0,71% |
| 2009-06-10 | 1,41 | 1,38 | 1,44 | 1,40 | 582.417 | +0,72% |
| 2009-06-09 | 1,39 | 1,37 | 1,42 | 1,39 | 447.798 | +0,72% |
| 2009-06-08 | 1,44 | 1,36 | 1,46 | 1,38 | 1.075.399 | -4,17% |
| 2009-06-05 | 1,52 | 1,44 | 1,56 | 1,44 | 2.373.908 | -3,36% |
| 2009-06-04 | 1,43 | 1,42 | 1,54 | 1,49 | 3.401.602 | +3,47% |
