LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-03 | 1,46 | 1,42 | 1,48 | 1,44 | 1.386.372 | +0,70% |
| 2009-06-02 | 1,38 | 1,38 | 1,47 | 1,43 | 3.187.273 | +4,38% |
| 2009-06-01 | 1,34 | 1,31 | 1,37 | 1,37 | 755.917 | +3,79% |
| 2009-05-29 | 1,35 | 1,32 | 1,37 | 1,32 | 780.981 | -1,49% |
| 2009-05-28 | 1,34 | 1,33 | 1,36 | 1,34 | 672.664 | -0,74% |
| 2009-05-27 | 1,37 | 1,35 | 1,41 | 1,35 | 991.485 | +0,00% |
| 2009-05-26 | 1,31 | 1,30 | 1,36 | 1,35 | 772.717 | +1,50% |
| 2009-05-25 | 1,35 | 1,30 | 1,35 | 1,33 | 681.101 | -1,48% |
| 2009-05-22 | 1,32 | 1,31 | 1,35 | 1,35 | 990.947 | +0,75% |
| 2009-05-21 | 1,35 | 1,33 | 1,37 | 1,34 | 837.567 | -2,90% |
| 2009-05-20 | 1,37 | 1,37 | 1,41 | 1,38 | 934.746 | +0,73% |
| 2009-05-19 | 1,42 | 1,35 | 1,45 | 1,37 | 2.966.428 | +1,48% |
| 2009-05-18 | 1,31 | 1,31 | 1,36 | 1,35 | 1.431.851 | -1,46% |
| 2009-05-15 | 1,41 | 1,34 | 1,43 | 1,37 | 1.502.870 | -0,72% |
| 2009-05-14 | 1,27 | 1,27 | 1,38 | 1,38 | 3.133.405 | +4,55% |
| 2009-05-13 | 1,45 | 1,30 | 1,45 | 1,32 | 4.826.953 | -7,69% |
| 2009-05-12 | 1,39 | 1,39 | 1,50 | 1,43 | 3.957.425 | +3,62% |
| 2009-05-11 | 1,36 | 1,30 | 1,47 | 1,38 | 5.818.039 | +2,22% |
| 2009-05-08 | 1,35 | 1,30 | 1,38 | 1,35 | 7.930.002 | +4,65% |
| 2009-05-07 | 1,25 | 1,23 | 1,40 | 1,29 | 14.110.679 | +7,50% |
