LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-06 | 1,05 | 1,03 | 1,24 | 1,20 | 11.950.309 | +14,29% |
| 2009-05-05 | 1,04 | 1,02 | 1,06 | 1,05 | 2.776.745 | +0,00% |
| 2009-05-04 | 1,07 | 1,03 | 1,08 | 1,05 | 2.528.150 | +0,00% |
| 2009-04-30 | 1,05 | 1,03 | 1,07 | 1,05 | 4.503.102 | +2,94% |
| 2009-04-29 | 0,99 | 0,99 | 1,04 | 1,02 | 2.061.497 | +3,03% |
| 2009-04-28 | 0,98 | 0,95 | 0,99 | 0,99 | 1.550.937 | +0,00% |
| 2009-04-27 | 1,00 | 0,97 | 1,02 | 0,99 | 1.239.282 | -1,98% |
| 2009-04-24 | 1,02 | 0,98 | 1,03 | 1,01 | 2.241.490 | +0,00% |
| 2009-04-23 | 1,05 | 1,01 | 1,07 | 1,01 | 2.187.485 | -3,81% |
| 2009-04-22 | 1,01 | 1,01 | 1,06 | 1,05 | 3.210.033 | +3,96% |
| 2009-04-21 | 0,96 | 0,91 | 1,05 | 1,01 | 4.115.696 | +2,02% |
| 2009-04-20 | 1,07 | 0,97 | 1,08 | 0,99 | 4.273.338 | -8,33% |
| 2009-04-17 | 1,12 | 1,06 | 1,15 | 1,08 | 3.004.416 | -2,70% |
| 2009-04-16 | 1,13 | 1,07 | 1,14 | 1,11 | 5.687.898 | +0,91% |
| 2009-04-15 | 1,06 | 1,06 | 1,12 | 1,10 | 5.039.394 | +1,85% |
| 2009-04-14 | 0,95 | 0,93 | 1,14 | 1,08 | 12.027.799 | +12,50% |
| 2009-04-09 | 0,93 | 0,88 | 1,01 | 0,96 | 13.039.234 | +5,49% |
| 2009-04-08 | 0,76 | 0,74 | 0,93 | 0,91 | 13.216.901 | +19,74% |
| 2009-04-07 | 0,75 | 0,73 | 0,76 | 0,76 | 1.076.975 | +1,33% |
| 2009-04-06 | 0,74 | 0,73 | 0,78 | 0,75 | 4.137.361 | +2,74% |
