LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 0,86 | 0,85 | 0,92 | 0,89 | 1.579.935 | -2,20% |
| 2008-11-05 | 0,92 | 0,89 | 0,93 | 0,91 | 2.474.642 | -1,09% |
| 2008-11-04 | 0,87 | 0,85 | 0,95 | 0,92 | 11.765.854 | +9,52% |
| 2008-11-03 | 0,85 | 0,79 | 0,92 | 0,84 | 6.793.932 | -1,18% |
| 2008-10-31 | 0,87 | 0,83 | 0,90 | 0,85 | 7.099.397 | -9,57% |
| 2008-10-30 | 0,88 | 0,85 | 1,07 | 0,94 | 8.478.771 | +11,90% |
| 2008-10-29 | 0,69 | 0,69 | 0,85 | 0,84 | 4.547.859 | +29,23% |
| 2008-10-28 | 0,67 | 0,64 | 0,69 | 0,65 | 2.417.780 | +0,00% |
| 2008-10-27 | 0,61 | 0,59 | 0,67 | 0,65 | 2.521.166 | +1,56% |
| 2008-10-24 | 0,68 | 0,62 | 0,69 | 0,64 | 3.777.254 | -11,11% |
| 2008-10-23 | 0,80 | 0,70 | 0,81 | 0,72 | 1.992.551 | -10,00% |
| 2008-10-22 | 0,87 | 0,78 | 0,88 | 0,80 | 1.940.688 | -10,11% |
| 2008-10-21 | 0,92 | 0,88 | 0,94 | 0,89 | 1.311.399 | -1,11% |
| 2008-10-20 | 0,91 | 0,87 | 0,95 | 0,90 | 2.189.467 | +2,27% |
| 2008-10-17 | 0,99 | 0,88 | 0,99 | 0,88 | 1.580.443 | -6,38% |
| 2008-10-16 | 0,92 | 0,91 | 0,99 | 0,94 | 2.301.108 | -5,05% |
| 2008-10-15 | 1,16 | 0,98 | 1,16 | 0,99 | 3.017.334 | -15,38% |
| 2008-10-14 | 1,19 | 1,15 | 1,20 | 1,17 | 2.097.669 | +4,46% |
| 2008-10-13 | 1,17 | 1,11 | 1,17 | 1,12 | 1.988.831 | +1,82% |
| 2008-10-10 | 1,08 | 1,01 | 1,15 | 1,10 | 2.360.437 | -8,33% |
