LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 1,27 | 1,18 | 1,30 | 1,20 | 1.261.675 | -4,00% |
| 2008-10-08 | 1,07 | 1,03 | 1,26 | 1,25 | 3.734.308 | +8,70% |
| 2008-10-07 | 1,26 | 1,14 | 1,30 | 1,15 | 1.691.296 | -7,26% |
| 2008-10-06 | 1,32 | 1,24 | 1,34 | 1,24 | 978.518 | -10,14% |
| 2008-10-03 | 1,40 | 1,36 | 1,42 | 1,38 | 454.753 | -2,13% |
| 2008-10-02 | 1,47 | 1,41 | 1,48 | 1,41 | 422.381 | -2,76% |
| 2008-10-01 | 1,47 | 1,45 | 1,50 | 1,45 | 223.278 | -0,68% |
| 2008-09-30 | 1,42 | 1,39 | 1,47 | 1,46 | 647.089 | -1,35% |
| 2008-09-29 | 1,54 | 1,48 | 1,54 | 1,48 | 390.157 | -2,63% |
| 2008-09-26 | 1,56 | 1,51 | 1,56 | 1,52 | 377.378 | -3,18% |
| 2008-09-25 | 1,53 | 1,52 | 1,57 | 1,57 | 346.132 | +2,61% |
| 2008-09-24 | 1,56 | 1,53 | 1,58 | 1,53 | 425.914 | -0,65% |
| 2008-09-23 | 1,55 | 1,51 | 1,56 | 1,54 | 329.275 | -0,65% |
| 2008-09-22 | 1,61 | 1,55 | 1,65 | 1,55 | 461.252 | -2,52% |
| 2008-09-19 | 1,57 | 1,54 | 1,62 | 1,59 | 698.358 | +6,00% |
| 2008-09-18 | 1,50 | 1,48 | 1,52 | 1,50 | 735.495 | -1,96% |
| 2008-09-17 | 1,59 | 1,53 | 1,60 | 1,53 | 254.665 | -1,29% |
| 2008-09-16 | 1,55 | 1,53 | 1,61 | 1,55 | 685.744 | -1,90% |
| 2008-09-15 | 1,67 | 1,56 | 1,67 | 1,58 | 722.213 | -5,95% |
| 2008-09-12 | 1,73 | 1,68 | 1,73 | 1,68 | 147.218 | -0,59% |
