LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-11 | 1,71 | 1,68 | 1,71 | 1,69 | 112.745 | -0,59% |
| 2008-09-10 | 1,70 | 1,66 | 1,71 | 1,70 | 426.316 | -1,73% |
| 2008-09-09 | 1,73 | 1,72 | 1,75 | 1,73 | 222.550 | +0,00% |
| 2008-09-08 | 1,79 | 1,72 | 1,80 | 1,73 | 1.289.488 | -1,14% |
| 2008-09-05 | 1,82 | 1,74 | 1,82 | 1,75 | 1.342.602 | -5,91% |
| 2008-09-04 | 1,90 | 1,84 | 1,93 | 1,86 | 343.131 | -1,59% |
| 2008-09-03 | 1,90 | 1,88 | 1,97 | 1,89 | 449.694 | -1,05% |
| 2008-09-02 | 1,83 | 1,80 | 1,96 | 1,91 | 1.018.018 | +4,95% |
| 2008-09-01 | 1,77 | 1,77 | 1,84 | 1,82 | 328.852 | +1,68% |
| 2008-08-29 | 1,76 | 1,75 | 1,80 | 1,79 | 381.864 | +1,70% |
| 2008-08-28 | 1,78 | 1,76 | 1,81 | 1,76 | 441.280 | -0,56% |
| 2008-08-27 | 1,78 | 1,76 | 1,86 | 1,77 | 392.076 | -0,56% |
| 2008-08-26 | 1,75 | 1,72 | 1,78 | 1,78 | 165.192 | +1,14% |
| 2008-08-25 | 1,83 | 1,76 | 1,87 | 1,76 | 493.270 | -3,30% |
| 2008-08-22 | 1,76 | 1,73 | 1,84 | 1,82 | 502.406 | +5,20% |
| 2008-08-21 | 1,73 | 1,71 | 1,75 | 1,73 | 158.988 | -1,14% |
| 2008-08-20 | 1,68 | 1,68 | 1,77 | 1,75 | 428.079 | +4,17% |
| 2008-08-19 | 1,73 | 1,66 | 1,73 | 1,68 | 530.909 | -4,55% |
| 2008-08-18 | 1,83 | 1,76 | 1,85 | 1,76 | 399.083 | -2,76% |
| 2008-08-14 | 1,84 | 1,79 | 1,88 | 1,81 | 932.667 | -1,09% |
