LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-09 | 3,00 | 2,88 | 3,00 | 2,94 | 174.077 | -2,00% |
| 2018-02-08 | 3,00 | 2,97 | 3,03 | 3,00 | 860.032 | +0,67% |
| 2018-02-07 | 3,05 | 2,96 | 3,05 | 2,98 | 493.316 | -0,33% |
| 2018-02-06 | 2,99 | 2,80 | 3,03 | 2,99 | 1.713.112 | -5,38% |
| 2018-02-05 | 3,10 | 3,07 | 3,16 | 3,16 | 737.436 | +0,64% |
| 2018-02-02 | 3,08 | 3,07 | 3,15 | 3,14 | 964.014 | +1,29% |
| 2018-02-01 | 3,14 | 3,08 | 3,14 | 3,10 | 475.695 | -1,27% |
| 2018-01-31 | 3,12 | 3,10 | 3,15 | 3,14 | 157.755 | +0,32% |
| 2018-01-30 | 3,10 | 3,08 | 3,15 | 3,13 | 188.319 | +0,64% |
| 2018-01-29 | 3,12 | 3,10 | 3,16 | 3,11 | 305.939 | +0,00% |
| 2018-01-26 | 3,17 | 3,09 | 3,17 | 3,11 | 222.234 | -1,89% |
| 2018-01-25 | 3,09 | 3,09 | 3,18 | 3,17 | 386.340 | +2,59% |
| 2018-01-23 | 2,99 | 2,99 | 3,10 | 3,09 | 329.163 | +0,00% |
| 2018-01-19 | 2,99 | 2,99 | 3,13 | 3,09 | 2.614.802 | +3,69% |
| 2018-01-18 | 2,89 | 2,89 | 2,98 | 2,98 | 2.950.492 | +3,11% |
| 2018-01-17 | 2,92 | 2,88 | 2,94 | 2,89 | 260.319 | -1,03% |
| 2018-01-16 | 2,98 | 2,88 | 2,98 | 2,92 | 1.706.206 | -1,02% |
| 2018-01-15 | 2,96 | 2,95 | 2,97 | 2,95 | 102.704 | -1,01% |
| 2018-01-11 | 2,99 | 2,92 | 3,00 | 2,98 | 428.483 | -0,33% |
| 2018-01-10 | 2,97 | 2,95 | 3,01 | 2,99 | 876.755 | +0,34% |
