LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-13 | 1,93 | 1,83 | 1,94 | 1,83 | 1.534.296 | -7,11% |
| 2008-08-12 | 1,79 | 1,76 | 2,06 | 1,97 | 4.428.398 | +15,88% |
| 2008-08-11 | 1,72 | 1,68 | 1,73 | 1,70 | 279.513 | +0,00% |
| 2008-08-08 | 1,70 | 1,64 | 1,72 | 1,70 | 410.932 | -0,58% |
| 2008-08-07 | 1,76 | 1,70 | 1,77 | 1,71 | 250.195 | -2,84% |
| 2008-08-06 | 1,80 | 1,74 | 1,82 | 1,76 | 392.129 | -1,12% |
| 2008-08-05 | 1,74 | 1,74 | 1,80 | 1,78 | 292.342 | +2,89% |
| 2008-08-04 | 1,84 | 1,72 | 1,84 | 1,73 | 414.502 | -5,46% |
| 2008-08-01 | 1,85 | 1,83 | 1,88 | 1,83 | 201.584 | -2,66% |
| 2008-07-31 | 1,92 | 1,83 | 1,93 | 1,88 | 657.846 | -2,08% |
| 2008-07-30 | 1,88 | 1,88 | 1,94 | 1,92 | 566.444 | +4,92% |
| 2008-07-29 | 1,79 | 1,77 | 1,86 | 1,83 | 269.746 | -0,54% |
| 2008-07-28 | 1,80 | 1,78 | 1,85 | 1,84 | 522.059 | +2,22% |
| 2008-07-25 | 1,70 | 1,67 | 1,80 | 1,80 | 504.519 | +4,05% |
| 2008-07-24 | 1,89 | 1,73 | 1,92 | 1,73 | 917.937 | -7,49% |
| 2008-07-23 | 1,82 | 1,81 | 1,88 | 1,87 | 846.438 | +5,06% |
| 2008-07-22 | 1,72 | 1,68 | 1,80 | 1,78 | 698.985 | +4,71% |
| 2008-07-21 | 1,70 | 1,65 | 1,74 | 1,70 | 361.297 | +1,19% |
| 2008-07-18 | 1,71 | 1,67 | 1,75 | 1,68 | 794.174 | -1,18% |
| 2008-07-17 | 1,65 | 1,62 | 1,74 | 1,70 | 1.658.008 | +7,59% |
