LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-16 | 1,57 | 1,53 | 1,60 | 1,58 | 386.417 | +1,28% |
| 2008-07-15 | 1,59 | 1,54 | 1,62 | 1,56 | 735.762 | -6,02% |
| 2008-07-14 | 1,67 | 1,56 | 1,70 | 1,66 | 751.579 | +0,61% |
| 2008-07-11 | 1,81 | 1,64 | 1,81 | 1,65 | 767.796 | -7,30% |
| 2008-07-10 | 1,79 | 1,77 | 1,86 | 1,78 | 1.054.870 | -2,20% |
| 2008-07-09 | 1,91 | 1,82 | 1,97 | 1,82 | 1.506.877 | -3,19% |
| 2008-07-08 | 1,88 | 1,83 | 2,00 | 1,88 | 1.150.682 | -1,57% |
| 2008-07-07 | 2,01 | 1,85 | 2,04 | 1,91 | 448.786 | -4,02% |
| 2008-07-04 | 2,14 | 1,99 | 2,14 | 1,99 | 757.620 | -5,69% |
| 2008-07-03 | 2,16 | 2,11 | 2,19 | 2,11 | 608.365 | -4,09% |
| 2008-07-02 | 2,24 | 2,19 | 2,32 | 2,20 | 963.513 | +0,00% |
| 2008-07-01 | 2,38 | 2,16 | 2,38 | 2,20 | 1.029.146 | -9,09% |
| 2008-06-30 | 2,48 | 2,37 | 2,48 | 2,42 | 109.059 | -1,22% |
| 2008-06-27 | 2,33 | 2,26 | 2,46 | 2,45 | 317.912 | +3,81% |
| 2008-06-26 | 2,38 | 2,35 | 2,46 | 2,36 | 155.679 | -0,84% |
| 2008-06-25 | 2,44 | 2,36 | 2,44 | 2,38 | 212.067 | -1,65% |
| 2008-06-24 | 2,58 | 2,42 | 2,61 | 2,42 | 468.270 | -6,20% |
| 2008-06-23 | 2,73 | 2,58 | 2,76 | 2,58 | 165.166 | -4,09% |
| 2008-06-20 | 2,69 | 2,69 | 2,77 | 2,69 | 227.869 | +1,51% |
| 2008-06-19 | 2,68 | 2,60 | 2,76 | 2,65 | 251.266 | -1,49% |
