LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-18 | 2,82 | 2,69 | 2,82 | 2,69 | 213.489 | -4,27% |
| 2008-06-17 | 2,89 | 2,81 | 2,89 | 2,81 | 72.034 | -1,40% |
| 2008-06-16 | 2,89 | 2,83 | 2,95 | 2,85 | 238.101 | +0,00% |
| 2008-06-13 | 2,84 | 2,79 | 2,85 | 2,85 | 68.260 | +0,35% |
| 2008-06-12 | 2,81 | 2,81 | 2,89 | 2,84 | 119.083 | +0,71% |
| 2008-06-11 | 2,86 | 2,77 | 2,89 | 2,82 | 273.384 | -1,40% |
| 2008-06-10 | 2,96 | 2,78 | 2,97 | 2,86 | 315.074 | -4,67% |
| 2008-06-09 | 2,89 | 2,83 | 3,00 | 3,00 | 290.779 | +2,39% |
| 2008-06-06 | 3,03 | 2,93 | 3,08 | 2,93 | 253.193 | -2,66% |
| 2008-06-05 | 3,04 | 3,01 | 3,08 | 3,01 | 165.796 | -2,27% |
| 2008-06-04 | 3,18 | 3,05 | 3,18 | 3,08 | 206.274 | -2,84% |
| 2008-06-03 | 3,04 | 3,00 | 3,17 | 3,17 | 281.656 | +3,26% |
| 2008-06-02 | 3,15 | 3,06 | 3,15 | 3,07 | 271.159 | -2,23% |
| 2008-05-30 | 3,10 | 3,10 | 3,20 | 3,14 | 185.873 | +1,29% |
| 2008-05-29 | 3,29 | 3,08 | 3,29 | 3,10 | 502.410 | -4,62% |
| 2008-05-28 | 3,36 | 3,25 | 3,40 | 3,25 | 529.464 | -3,56% |
| 2008-05-27 | 3,40 | 3,35 | 3,41 | 3,37 | 189.415 | -0,88% |
| 2008-05-26 | 3,40 | 3,34 | 3,44 | 3,40 | 376.502 | +0,89% |
| 2008-05-23 | 3,35 | 3,28 | 3,47 | 3,37 | 363.875 | +0,60% |
| 2008-05-21 | 3,39 | 3,32 | 3,46 | 3,35 | 406.712 | -1,18% |
