LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-20 | 3,46 | 3,36 | 3,52 | 3,39 | 1.248.151 | -2,02% |
| 2008-05-19 | 3,27 | 3,22 | 3,48 | 3,46 | 910.294 | +5,81% |
| 2008-05-16 | 3,25 | 3,19 | 3,30 | 3,27 | 472.834 | +0,62% |
| 2008-05-15 | 3,25 | 3,17 | 3,27 | 3,25 | 293.331 | +0,93% |
| 2008-05-14 | 3,17 | 3,17 | 3,30 | 3,22 | 912.290 | +1,58% |
| 2008-05-13 | 3,16 | 3,11 | 3,19 | 3,17 | 382.789 | +1,60% |
| 2008-05-12 | 3,07 | 3,07 | 3,16 | 3,12 | 243.301 | +0,65% |
| 2008-05-09 | 3,06 | 3,00 | 3,10 | 3,10 | 485.925 | +0,00% |
| 2008-05-08 | 3,07 | 3,00 | 3,12 | 3,10 | 489.025 | +0,00% |
| 2008-05-07 | 3,11 | 3,05 | 3,15 | 3,10 | 222.042 | +0,00% |
| 2008-05-06 | 3,19 | 3,09 | 3,19 | 3,10 | 350.267 | -2,82% |
| 2008-05-05 | 3,17 | 3,15 | 3,21 | 3,19 | 486.239 | +1,59% |
| 2008-04-30 | 3,20 | 3,11 | 3,20 | 3,14 | 556.490 | -1,26% |
| 2008-04-29 | 3,11 | 3,07 | 3,23 | 3,18 | 700.817 | +1,27% |
| 2008-04-28 | 3,03 | 2,95 | 3,14 | 3,14 | 798.566 | +2,95% |
| 2008-04-25 | 2,97 | 2,97 | 3,12 | 3,05 | 1.060.938 | +4,10% |
| 2008-04-24 | 2,79 | 2,77 | 2,93 | 2,93 | 617.600 | +5,02% |
| 2008-04-23 | 2,75 | 2,68 | 2,79 | 2,79 | 487.433 | +0,00% |
| 2008-04-22 | 2,86 | 2,71 | 2,87 | 2,79 | 1.297.110 | -3,79% |
| 2008-04-21 | 2,94 | 2,83 | 3,00 | 2,90 | 883.863 | -0,68% |
