LC Corp SA (LCC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-18 | 2,98 | 2,92 | 3,00 | 2,92 | 398.747 | -2,67% |
| 2008-04-17 | 3,06 | 2,93 | 3,06 | 3,00 | 707.310 | -0,99% |
| 2008-04-16 | 3,09 | 2,98 | 3,13 | 3,03 | 960.654 | -3,19% |
| 2008-04-15 | 3,19 | 3,05 | 3,19 | 3,13 | 1.062.790 | -2,19% |
| 2008-04-14 | 3,14 | 3,05 | 3,20 | 3,20 | 1.133.989 | -0,62% |
| 2008-04-11 | 3,29 | 3,11 | 3,30 | 3,22 | 1.012.318 | -1,23% |
| 2008-04-10 | 3,28 | 3,19 | 3,29 | 3,26 | 967.527 | +0,00% |
| 2008-04-09 | 3,15 | 3,13 | 3,28 | 3,26 | 1.258.686 | +2,84% |
| 2008-04-08 | 3,16 | 3,12 | 3,19 | 3,17 | 1.222.931 | -0,94% |
| 2008-04-07 | 3,15 | 3,13 | 3,30 | 3,20 | 2.373.641 | +3,23% |
| 2008-04-04 | 3,03 | 2,99 | 3,20 | 3,10 | 3.365.317 | +1,97% |
| 2008-04-03 | 3,15 | 2,98 | 3,16 | 3,04 | 2.150.913 | -3,49% |
| 2008-04-02 | 2,88 | 2,85 | 3,26 | 3,15 | 2.066.697 | +10,53% |
| 2008-04-01 | 2,86 | 2,76 | 2,87 | 2,85 | 1.418.820 | -0,35% |
| 2008-03-31 | 2,91 | 2,86 | 2,91 | 2,86 | 571.803 | -2,39% |
| 2008-03-28 | 2,89 | 2,82 | 2,94 | 2,93 | 1.155.332 | +3,17% |
| 2008-03-27 | 2,70 | 2,68 | 2,91 | 2,84 | 2.478.402 | +9,65% |
| 2008-03-26 | 2,58 | 2,52 | 2,68 | 2,59 | 724.127 | +1,17% |
| 2008-03-25 | 2,54 | 2,48 | 2,57 | 2,56 | 547.205 | +4,92% |
| 2008-03-20 | 2,28 | 2,28 | 2,44 | 2,44 | 495.192 | +6,09% |
